OrangeDX Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000311
+0.00%
$ 31,056 $ 35
Yesterday $ 0.000311
+0.00%
$ -- $ 35
Jul 29, 2026 $ 0.000327
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.000328
+0.39%
$ -- $ 34
Jul 27, 2026 $ 0.000326
-4.48%
$ 32,589 $ 31
Jul 26, 2026 $ 0.000341
+0.38%
$ 34,068 $ 1
Jul 24, 2026 $ 0.000338
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.00034
+0.00%
$ 33,972 $ 1
Jul 21, 2026 $ 0.000341
+0.24%
$ -- $ 69
Jul 20, 2026 $ 0.00034
-8.02%
$ 33,984 $ 70
Jul 19, 2026 $ 0.00037
+0.00%
$ -- $ 35
Jul 18, 2026 $ 0.00037
-4.16%
$ 36,968 $ 0
Jul 17, 2026 $ 0.000385
-0.30%
$ -- $ 1
Jul 16, 2026 $ 0.000388
-0.08%
$ -- $ 2
Jul 15, 2026 $ 0.000388
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000386
+0.70%
$ 38,629 $ 2
Jul 12, 2026 $ 0.000384
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.000382
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0004
-0.14%
$ -- $ 2
Jul 6, 2026 $ 0.000402
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.000415
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.000413
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000426
+0.04%
$ -- $ 37
Jun 24, 2026 $ 0.000441
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.000438
+14.66%
$ -- $ 558
Jun 16, 2026 $ 0.000426
+0.00%
$ -- $ 8
Jun 7, 2026 $ 0.000474
+0.00%
$ 47,372 $ 4
Jun 6, 2026 $ 0.000465
+0.00%
$ -- $ 7
Jun 4, 2026 $ 0.000474
+0.03%
$ -- $ 13
Jun 3, 2026 $ 0.000483
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.000487
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.000507
-8.09%
$ -- $ 3
May 31, 2026 $ 0.000515
+0.00%
$ 51,456 $ 3
May 30, 2026 $ 0.000512
+0.00%
$ -- $ 13
May 28, 2026 $ 0.0005
+0.00%
$ -- $ 12
May 27, 2026 $ 0.0005
+0.00%
$ -- $ 124
May 26, 2026 $ 0.000506
+5.94%
$ 50,566 $ 11
May 25, 2026 $ 0.000448
+0.00%
$ -- $ 1
May 24, 2026 $ 0.000449
+0.00%
$ -- $ 43
May 23, 2026 $ 0.000459
+2.94%
$ 45,862 $ 45
May 22, 2026 $ 0.000521
-0.78%
$ -- $ 174
May 17, 2026 $ 0.000671
+1.52%
$ -- $ 11
May 16, 2026 $ 0.000572
+0.00%
$ -- $ 3
May 15, 2026 $ 0.000622
+0.00%
$ -- $ 5
May 14, 2026 $ 0.000568
+0.00%
$ -- $ 13
May 13, 2026 $ 0.000493
-11.88%
$ 49,275 $ 18
May 12, 2026 $ 0.000508
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000614
+0.00%
$ 61,406 $ 102
May 9, 2026 $ 0.00061
+0.00%
$ 61,027 $ 153
May 8, 2026 $ 0.000574
+1.59%
$ -- $ 153
Download