OrangeDX Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.000474
+0.00%
$ 47,372 $ 4
Jun 6, 2026 $ 0.000465
+0.00%
$ -- $ 7
Jun 4, 2026 $ 0.000474
+0.03%
$ -- $ 13
Jun 3, 2026 $ 0.000483
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.000487
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.000507
-8.09%
$ -- $ 3
May 31, 2026 $ 0.000515
+0.00%
$ 51,456 $ 3
May 30, 2026 $ 0.000512
+0.00%
$ -- $ 13
May 28, 2026 $ 0.0005
+0.00%
$ -- $ 12
May 27, 2026 $ 0.0005
+0.00%
$ -- $ 124
May 26, 2026 $ 0.000506
+5.94%
$ 50,566 $ 11
May 25, 2026 $ 0.000448
+0.00%
$ -- $ 1
May 24, 2026 $ 0.000449
+0.00%
$ -- $ 43
May 23, 2026 $ 0.000459
+2.94%
$ 45,862 $ 45
May 22, 2026 $ 0.000521
-0.78%
$ -- $ 174
May 17, 2026 $ 0.000671
+1.52%
$ -- $ 11
May 16, 2026 $ 0.000572
+0.00%
$ -- $ 3
May 15, 2026 $ 0.000622
+0.00%
$ -- $ 5
May 14, 2026 $ 0.000568
+0.00%
$ -- $ 13
May 13, 2026 $ 0.000493
-11.88%
$ 49,275 $ 18
May 12, 2026 $ 0.000508
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000614
+0.00%
$ 61,406 $ 102
May 9, 2026 $ 0.00061
+0.00%
$ 61,027 $ 153
May 8, 2026 $ 0.000574
+1.59%
$ -- $ 153
May 7, 2026 $ 0.000593
-20.30%
$ -- $ 166
May 6, 2026 $ 0.000723
+2.88%
$ 72,303 $ 180
May 5, 2026 $ 0.000744
-6.00%
$ -- $ 13
May 4, 2026 $ 0.000764
+0.00%
$ -- $ 460
May 3, 2026 $ 0.000835
+33.78%
$ 83,510 $ 765
May 2, 2026 $ 0.000609
+0.10%
$ -- $ 107
May 1, 2026 $ 0.000589
-43.37%
$ -- $ 1,057
Apr 30, 2026 $ 0.00107
+5.35%
$ 107,113 $ 1,057
Apr 29, 2026 $ 0.000926
+47.25%
$ 92,643 $ 1,164
Apr 28, 2026 $ 0.000571
+5.93%
$ -- $ 246
Apr 27, 2026 $ 0.000505
+2.43%
$ -- $ 83
Apr 25, 2026 $ 0.000446
+14.65%
$ -- $ 260
Apr 24, 2026 $ 0.000354
+7.71%
$ 35,364 $ 93
Apr 16, 2026 $ 0.000368
+0.00%
$ 36,794 $ 2
Apr 7, 2026 $ 0.000302
-8.28%
$ 30,157 $ 66
Apr 6, 2026 $ 0.000375
+21.80%
$ -- $ 795
Apr 5, 2026 $ 0.000307
+0.00%
$ 30,665 $ 24
Apr 2, 2026 $ 0.000319
-6.45%
$ -- $ 87
Mar 27, 2026 $ 0.000318
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.000319
-0.27%
$ -- $ 6
Mar 18, 2026 $ 0.000325
+0.00%
$ 32,505 $ 5
Mar 15, 2026 $ 0.000318
+0.00%
$ 31,838 $ 1,415
Mar 14, 2026 $ 0.000317
+0.00%
$ -- $ 1,418
Mar 13, 2026 $ 0.000339
-7.09%
$ 33,942 $ 1,336
Mar 11, 2026 $ 0.000295
-0.78%
$ -- $ 22
Mar 7, 2026 $ 0.000333
+1.78%
$ 33,250 $ 528
Download