OrangeDX Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Today $0.000234
+0.00%
$23,360 $206
Yesterday $0.000254
+0.58%
$25,429 $4
Aug 20, 2026 $0.000251
+1.10%
$-- $8
Aug 19, 2026 $0.00025
+2.07%
$24,976 $6
Aug 15, 2026 $0.000269
+0.00%
$26,876 $35
Aug 11, 2026 $0.000281
+0.00%
$-- $8
Aug 10, 2026 $0.000304
-1.35%
$30,396 $2
Aug 9, 2026 $0.00031
+0.17%
$31,007 $0.1
Aug 8, 2026 $0.000309
+0.00%
$30,947 $1
Aug 6, 2026 $0.000309
+0.15%
$-- $2
Aug 5, 2026 $0.000309
-0.03%
$30,923 $1
Aug 3, 2026 $0.000308
+0.00%
$30,850 $0
Aug 1, 2026 $0.000308
+0.00%
$-- $2
Jul 31, 2026 $0.000311
+0.00%
$-- $35
Jul 29, 2026 $0.000327
+0.00%
$-- $2
Jul 28, 2026 $0.000328
+0.39%
$-- $34
Jul 27, 2026 $0.000326
-4.48%
$32,589 $31
Jul 26, 2026 $0.000341
+0.38%
$34,068 $1
Jul 24, 2026 $0.000338
+0.00%
$-- $1
Jul 23, 2026 $0.00034
+0.00%
$33,972 $1
Jul 21, 2026 $0.000341
+0.24%
$-- $69
Jul 20, 2026 $0.00034
-8.02%
$33,984 $70
Jul 19, 2026 $0.00037
+0.00%
$-- $35
Jul 18, 2026 $0.00037
-4.16%
$36,968 $0
Jul 17, 2026 $0.000385
-0.30%
$-- $1
Jul 16, 2026 $0.000388
-0.08%
$-- $2
Jul 15, 2026 $0.000388
+0.00%
$-- $1
Jul 14, 2026 $0.000386
+0.70%
$38,629 $2
Jul 12, 2026 $0.000384
+0.00%
$-- $1
Jul 9, 2026 $0.000382
+0.00%
$-- $0
Jul 8, 2026 $0.0004
-0.14%
$-- $2
Jul 6, 2026 $0.000402
+0.00%
$-- $1
Jul 2, 2026 $0.000415
+0.00%
$-- $3
Jun 27, 2026 $0.000413
+0.00%
$-- $0
Jun 25, 2026 $0.000426
+0.04%
$-- $37
Jun 24, 2026 $0.000441
+0.00%
$-- $2
Jun 22, 2026 $0.000438
+14.66%
$-- $558
Jun 16, 2026 $0.000426
+0.00%
$-- $8
Jun 7, 2026 $0.000474
+0.00%
$47,372 $4
Jun 6, 2026 $0.000465
+0.00%
$-- $7
Jun 4, 2026 $0.000474
+0.03%
$-- $13
Jun 3, 2026 $0.000483
+0.00%
$-- $6
Jun 2, 2026 $0.000487
+0.00%
$-- $2
Jun 1, 2026 $0.000507
-8.09%
$-- $3
May 31, 2026 $0.000515
+0.00%
$51,456 $3
May 30, 2026 $0.000512
+0.00%
$-- $13
May 28, 2026 $0.0005
+0.00%
$-- $12
May 27, 2026 $0.0005
+0.00%
$-- $124
May 26, 2026 $0.000506
+5.94%
$50,566 $11
May 25, 2026 $0.000448
+0.00%
$-- $1
Download