Coinranking
OrangeDX Historical Data
O4DX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2026 | $0.000192 | +0.00% | ||
| Sep 21, 2026 | $0.000195 | -0.29% | ||
| Sep 18, 2026 | $0.000196 | +1.81% | ||
| Sep 15, 2026 | $0.000194 | -0.97% | ||
| Sep 14, 2026 | $0.000197 | -0.29% | ||
| Sep 13, 2026 | $0.000195 | +0.00% | ||
| Sep 11, 2026 | $0.000197 | -1.01% | ||
| Sep 9, 2026 | $0.000197 | +0.40% | ||
| Sep 6, 2026 | $0.000212 | +0.00% | ||
| Sep 5, 2026 | $0.000211 | +0.10% | ||
| Sep 4, 2026 | $0.00021 | -4.14% | ||
| Sep 3, 2026 | $0.00022 | +2.77% | ||
| Sep 2, 2026 | $0.000213 | -2.17% | ||
| Sep 1, 2026 | $0.000218 | -0.45% | ||
| Aug 31, 2026 | $0.00022 | +0.44% | ||
| Aug 28, 2026 | $0.00022 | -0.55% | ||
| Aug 27, 2026 | $0.000218 | -0.72% | ||
| Aug 24, 2026 | $0.000217 | -9.44% | ||
| Aug 23, 2026 | $0.000227 | -3.14% | ||
| Aug 22, 2026 | $0.000234 | -8.29% | ||
| Aug 21, 2026 | $0.000254 | +0.58% | ||
| Aug 20, 2026 | $0.000251 | +1.10% | ||
| Aug 19, 2026 | $0.00025 | +2.07% | ||
| Aug 15, 2026 | $0.000269 | +0.00% | ||
| Aug 11, 2026 | $0.000281 | +0.00% | ||
| Aug 10, 2026 | $0.000304 | -1.35% | ||
| Aug 9, 2026 | $0.00031 | +0.17% | ||
| Aug 8, 2026 | $0.000309 | +0.00% | ||
| Aug 6, 2026 | $0.000309 | +0.15% | ||
| Aug 5, 2026 | $0.000309 | -0.03% | ||
| Aug 3, 2026 | $0.000308 | +0.00% | ||
| Aug 1, 2026 | $0.000308 | +0.00% | ||
| Jul 31, 2026 | $0.000311 | +0.00% | ||
| Jul 29, 2026 | $0.000327 | +0.00% | ||
| Jul 28, 2026 | $0.000328 | +0.39% | ||
| Jul 27, 2026 | $0.000326 | -4.48% | ||
| Jul 26, 2026 | $0.000341 | +0.38% | ||
| Jul 24, 2026 | $0.000338 | +0.00% | ||
| Jul 23, 2026 | $0.00034 | +0.00% | ||
| Jul 21, 2026 | $0.000341 | +0.24% | ||
| Jul 20, 2026 | $0.00034 | -8.02% | ||
| Jul 19, 2026 | $0.00037 | +0.00% | ||
| Jul 18, 2026 | $0.00037 | -4.16% | ||
| Jul 17, 2026 | $0.000385 | -0.30% | ||
| Jul 16, 2026 | $0.000388 | -0.08% | ||
| Jul 15, 2026 | $0.000388 | +0.00% | ||
| Jul 14, 2026 | $0.000386 | +0.70% | ||
| Jul 12, 2026 | $0.000384 | +0.00% | ||
| Jul 9, 2026 | $0.000382 | +0.00% | ||
| Jul 8, 2026 | $0.0004 | -0.14% | ||
Previous Next