OrangeDX Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000368
+0.00%
$ 36,794 $ 2
Apr 7, 11 PM $ 0.000302
+0.00%
$ 30,157 $ 66
Apr 7, 12 PM $ 0.000329
+0.00%
$ 32,881 $ 1,025
Apr 6, 5 PM $ 0.000375
+0.00%
$ 37,487 $ 795
Apr 6, 3 PM $ 0.000345
+0.65%
$ 34,488 $ 776
Apr 6, 2 PM $ 0.000333
+2.46%
$ 33,305 $ 80
Apr 6, 2 AM $ 0.000308
+0.00%
$ 30,777 $ 26
Apr 5, 6 PM $ 0.000307
+0.00%
$ 30,665 $ 24
Apr 2, 5 AM $ 0.000319
-1.27%
$ 31,912 $ 87
Apr 2, 4 AM $ 0.000341
+0.00%
$ 34,112 $ 1
Mar 27, 2 PM $ 0.000318
+0.00%
$ 31,802 $ 2
Mar 23, 2 PM $ 0.000319
+0.00%
$ 31,882 $ 6
Mar 23, 11 AM $ 0.00032
+0.00%
$ 31,968 $ 3
Mar 18, 7 PM $ 0.000325
+0.00%
$ 32,505 $ 5
Mar 15, 10 PM $ 0.000318
+0.00%
$ 31,838 $ 1,415
Mar 14, 1 AM $ 0.000317
+0.00%
$ 31,680 $ 1,418
Mar 13, 8 PM $ 0.000339
+0.00%
$ -- $ 1,336
Mar 13, 7 PM $ 0.00033
-6.54%
$ 32,983 $ 1,277
Mar 13, 11 AM $ 0.000396
+8.37%
$ 39,593 $ 194
Mar 11, 6 AM $ 0.000295
+0.00%
$ 29,509 $ 22
Mar 11, 5 AM $ 0.000297
+0.00%
$ 29,740 $ 14
Mar 7, 6 PM $ 0.000333
+6.98%
$ 33,250 $ 528
Mar 7, 11 AM $ 0.000312
-4.42%
$ 31,227 $ 248
Mar 6, 10 PM $ 0.000314
-1.32%
$ 31,419 $ 5
Mar 5, 4 PM $ 0.000338
+0.00%
$ 33,761 $ 5
Mar 4, 9 AM $ 0.000335
+0.00%
$ 33,537 $ 563
Mar 4, 8 AM $ 0.00034
+2.04%
$ 33,964 $ 551
Mar 4, 7 AM $ 0.000335
+0.00%
$ 33,501 $ 536
Mar 3, 5 PM $ 0.000381
+1.25%
$ 38,138 $ 441
Mar 2, 3 PM $ 0.000356
+0.00%
$ 35,562 $ 18
Feb 27, 1 PM $ 0.000365
+0.00%
$ 36,508 $ 2
Feb 23, 1 AM $ 0.000362
+0.00%
$ 36,197 $ 2
Feb 21, 11 AM $ 0.000358
+0.00%
$ 35,785 $ 2
Feb 17, 10 PM $ 0.000365
+0.20%
$ 36,529 $ 133
Feb 17, 8 PM $ 0.00036
+0.00%
$ 36,044 $ 123
Feb 17, 7 PM $ 0.000361
+1.10%
$ 36,128 $ 115
Feb 17, 6 PM $ 0.000347
+0.00%
$ 34,701 $ 98
Feb 17, 5 PM $ 0.000391
+0.00%
$ 39,078 $ 6
Feb 16, 11 PM $ 0.000391
+0.43%
$ 39,115 $ 6
Feb 16, 5 PM $ 0.000388
+0.00%
$ 38,820 $ 4
Feb 16, 4 PM $ 0.000388
+0.20%
$ 38,758 $ 4
Feb 13, 5 PM $ 0.000383
+0.59%
$ 38,284 $ 93
Feb 13, 4 PM $ 0.00037
+0.00%
$ 36,986 $ 73
Feb 12, 7 PM $ 0.000619
+0.00%
$ 61,890 $ 70
Feb 8, 11 PM $ 0.000718
+0.00%
$ 71,759 $ 65
Feb 8, 5 PM $ 0.000757
+0.00%
$ 75,728 $ 4
Feb 6, 5 PM $ 0.000753
+0.13%
$ 75,265 $ 25
Feb 6, 7 AM $ 0.000746
+0.00%
$ 74,629 $ 18
Feb 6, 6 AM $ 0.000746
+0.00%
$ 74,579 $ 16
Feb 6, 1 AM $ 0.00074
+0.62%
$ 74,015 $ 100
Download