OrangeDX Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000474
+0.00%
$ 47,372 $ 4
Jun 6, 5 AM $ 0.000465
+0.00%
$ 46,464 $ 7
Jun 4, 3 AM $ 0.000474
+0.00%
$ 47,381 $ 13
Jun 4, 2 AM $ 0.000474
+0.00%
$ 47,367 $ 12
Jun 3, 4 AM $ 0.000483
+0.00%
$ 48,321 $ 6
Jun 2, 2 PM $ 0.000487
+0.00%
$ 48,725 $ 2
Jun 1, 1 AM $ 0.000507
-8.09%
$ 50,689 $ 3
May 31, 11 PM $ 0.000515
+0.00%
$ 51,456 $ 3
May 30, 5 PM $ 0.000512
+0.00%
$ 51,193 $ 13
May 28, 3 PM $ 0.0005
+0.00%
$ 49,986 $ 12
May 27, 12 PM $ 0.0005
+0.00%
$ 50,004 $ 124
May 26, 8 PM $ 0.000506
+5.94%
$ 50,566 $ 11
May 25, 3 PM $ 0.000448
+0.00%
$ 44,787 $ 1
May 24, 2 PM $ 0.000449
+0.00%
$ 44,869 $ 43
May 23, 6 PM $ 0.000459
+0.00%
$ 45,862 $ 45
May 23, 4 PM $ 0.000455
+0.00%
$ 45,516 $ 35
May 23, 11 AM $ 0.000446
+0.00%
$ 44,552 $ 3
May 22, 5 AM $ 0.000521
+3.54%
$ 52,138 $ 174
May 22, 1 AM $ 0.000515
+0.00%
$ 51,516 $ 100
May 22, 12 AM $ 0.000526
+0.00%
$ 52,550 $ 76
May 17, 5 PM $ 0.000671
+0.00%
$ 67,095 $ 11
May 17, 10 AM $ 0.000574
-13.18%
$ 57,382 $ 3
May 16, 9 AM $ 0.000572
+0.00%
$ 57,199 $ 3
May 15, 5 AM $ 0.000622
+0.00%
$ 62,205 $ 5
May 14, 10 AM $ 0.000568
+0.00%
$ 56,775 $ 13
May 13, 6 PM $ 0.000493
+0.00%
$ 49,275 $ 18
May 13, 3 PM $ 0.000559
+0.00%
$ 55,919 $ 12
May 12, 2 AM $ 0.000508
+0.00%
$ -- $ 2
May 10, 7 PM $ 0.000614
+0.00%
$ 61,406 $ 102
May 9, 9 PM $ 0.00061
+0.00%
$ 61,027 $ 153
May 8, 7 AM $ 0.000574
+0.00%
$ 57,369 $ 153
May 8, 6 AM $ 0.000621
+0.00%
$ 62,101 $ 163
May 8, 5 AM $ 0.000571
+0.15%
$ 57,110 $ 166
May 8, 4 AM $ 0.000567
+0.46%
$ 56,728 $ 143
May 7, 1 PM $ 0.000593
+1.24%
$ 59,321 $ 166
May 7, 9 AM $ 0.000559
+0.00%
$ 55,923 $ 19
May 7, 8 AM $ 0.000687
+0.14%
$ 68,718 $ 19
May 7, 6 AM $ 0.000744
+0.00%
$ 74,431 $ 20
May 6, 7 PM $ 0.000723
+0.00%
$ 72,303 $ 180
May 6, 6 PM $ 0.000676
-0.73%
$ 67,618 $ 167
May 6, 5 PM $ 0.00068
+0.25%
$ 68,018 $ 163
May 6, 2 PM $ 0.000694
-0.17%
$ 69,386 $ 165
May 6, 6 AM $ 0.000656
+0.14%
$ 65,612 $ 157
May 6, 5 AM $ 0.000673
-4.19%
$ 67,329 $ 66
May 5, 2 PM $ 0.000744
+0.00%
$ 74,446 $ 13
May 5, 1 PM $ 0.000744
+0.00%
$ 74,440 $ 13
May 5, 12 AM $ 0.000804
+1.48%
$ 80,366 $ 104
May 4, 1 PM $ 0.000764
+0.00%
$ 76,368 $ 460
May 3, 6 PM $ 0.000835
+7.28%
$ 83,510 $ 765
May 3, 8 AM $ 0.000641
-3.77%
$ 64,081 $ 285
Download