OrangeDX Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000318
-10.57%
$ -- $ 5,762
Feb 2026 $ 0.000365
-59.41%
$ -- $ 660
Jan 2026 $ 0.00115
-14.04%
$ 93,394 $ 7,973
Dec 2025 $ 0.00133
-15.16%
$ -- $ 717,677
Nov 2025 $ 0.00158
+11.91%
$ -- $ 29,400
Oct 2025 $ 0.00206
+52.51%
$ 206,237 $ 187,684
Sep 2025 $ 0.00135
-47.04%
$ 135,000 $ 49,034
Aug 2025 $ 0.00319
+50.05%
$ 252,295 $ 145,959
Jul 2025 $ 0.00247
+5.96%
$ 212,348 $ 252,596
Jun 2025 $ 0.00228
-37.03%
$ 233,000 $ 56,711
May 2025 $ 0.00348
-57.28%
$ 362,000 $ 307,925
Apr 2025 $ 0.00815
-14.25%
$ 814,668 $ 353,754
Mar 2025 $ 0.0095
-17.82%
$ 950,000 $ 1.03 million
Feb 2025 $ 0.0116
-29.64%
$ 1.16 million $ 2.12 million
Jan 2025 $ 0.0164
-15.63%
$ 1.64 million $ 1.88 million
Dec 2024 $ 0.0199
-17.29%
$ 1.95 million $ 1.33 million
Nov 2024 $ 0.0253
+18.60%
$ 2.4 million $ 3 million
Oct 2024 $ 0.022
-24.98%
$ 2.13 million $ 1.95 million
Sep 2024 $ 0.0294
-25.64%
$ 2.94 million $ 2.52 million
Aug 2024 $ 0.0395
-15.87%
$ 3.95 million $ 9.16 million
Jul 2024 $ 0.047
-24.21%
$ 4.7 million $ 7.21 million
Jun 2024 $ 0.062
-54.31%
$ 6.2 million $ 12.39 million
May 2024 $ 0.136
+137.72%
$ 13.57 million $ 5.57 million
Apr 2024 $ 0.0564
-56.34%
$ 5.64 million $ 12.4 million
Download