Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OrangeDX Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00022
-28.77%
$21,971 $355
Jul 2026 $0.000311
-25.14%
$-- $195
Jun 2026 $0.000413
-25.11%
$-- $687
May 2026 $0.000515
-50.54%
$51,456 $1,234
Apr 2026 $0.000926
+171.59%
$107,113 $2,820
Mar 2026 $0.000318
-10.57%
$-- $5,762
Feb 2026 $0.000365
-59.41%
$-- $660
Jan 2026 $0.00115
-14.04%
$93,394 $7,973
Dec 2025 $0.00133
-15.16%
$-- $717,677
Nov 2025 $0.00158
+11.91%
$-- $29,400
Oct 2025 $0.00206
+52.51%
$206,237 $187,684
Sep 2025 $0.00135
-47.04%
$135,000 $49,034
Aug 2025 $0.00319
+50.05%
$252,295 $145,959
Jul 2025 $0.00247
+5.96%
$212,348 $252,596
Jun 2025 $0.00228
-37.03%
$233,000 $56,711
May 2025 $0.00348
-57.28%
$362,000 $307,925
Apr 2025 $0.00815
-14.25%
$814,668 $353,754
Mar 2025 $0.0095
-17.82%
$950,000 $1.03 million
Feb 2025 $0.0116
-29.64%
$1.16 million $2.12 million
Jan 2025 $0.0164
-15.63%
$1.64 million $1.88 million
Dec 2024 $0.0199
-17.29%
$1.95 million $1.33 million
Nov 2024 $0.0253
+18.60%
$2.4 million $3 million
Oct 2024 $0.022
-24.98%
$2.13 million $1.95 million
Sep 2024 $0.0294
-25.64%
$2.94 million $2.52 million
Aug 2024 $0.0395
-15.87%
$3.95 million $9.16 million
Jul 2024 $0.047
-24.21%
$4.7 million $7.21 million
Jun 2024 $0.062
-54.31%
$6.2 million $12.39 million
May 2024 $0.136
+137.72%
$13.57 million $5.57 million
Apr 2024 $0.0564
-56.34%
$5.64 million $12.4 million
Download