OrangeDX Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000368
+0.00%
$ -- $ 2
Apr 6 $ 0.000302
-2.01%
$ -- $ 861
Mar 30 $ 0.000319
-6.45%
$ 30,665 $ 87
Mar 23 $ 0.000318
-0.52%
$ -- $ 8
Mar 16 $ 0.000325
+0.00%
$ -- $ 5
Mar 9 $ 0.000318
+7.05%
$ 31,838 $ 4,190
Mar 2 $ 0.000333
-6.50%
$ -- $ 1,559
Feb 23 $ 0.000365
+0.86%
$ -- $ 4
Feb 16 $ 0.000358
-7.49%
$ -- $ 142
Feb 9 $ 0.000383
-38.14%
$ -- $ 164
Feb 2 $ 0.000753
-16.32%
$ 71,759 $ 285
Jan 26 $ 0.000934
-1.57%
$ -- $ 22
Jan 19 $ 0.00115
-6.38%
$ -- $ 163
Jan 12 $ 0.0012
-4.69%
$ -- $ 6,633
Jan 5 $ 0.00129
-4.21%
$ -- $ 902
Dec 29 $ 0.00133
-0.44%
$ -- $ 197
Dec 15 $ 0.00133
-4.61%
$ -- $ 302,040
Dec 8 $ 0.00142
-2.69%
$ 139,769 $ 321,317
Dec 1 $ 0.00136
-13.36%
$ 141,614 $ 10,861
Nov 24 $ 0.00158
+1.43%
$ -- $ 490
Nov 17 $ 0.00154
-5.12%
$ -- $ 4,633
Nov 10 $ 0.00169
-7.23%
$ 161,923 $ 3,363
Nov 3 $ 0.00188
+22.81%
$ 181,680 $ 5,153
Oct 27 $ 0.00153
-29.25%
$ 153,000 $ 2,159
Oct 20 $ 0.00218
+0.09%
$ 216,243 $ 82,685
Oct 13 $ 0.0021
-21.95%
$ 217,813 $ 48,145
Oct 6 $ 0.00271
-9.78%
$ 269,060 $ 17,562
Sep 29 $ 0.00225
-6.64%
$ 304,504 $ 2,856
Sep 22 $ 0.00241
-23.36%
$ 241,000 $ 1,447
Sep 15 $ 0.00316
-2.18%
$ 314,440 $ 5,160
Sep 8 $ 0.003
+23.56%
$ 325,000 $ 15,550
Sep 1 $ 0.00249
-2.23%
$ 242,812 $ 23,804
Aug 25 $ 0.00319
-34.57%
$ 252,295 $ 91,865
Aug 18 $ 0.00231
-3.33%
$ 430,246 $ 1,961
Aug 11 $ 0.00239
+11.96%
$ 239,212 $ 6,976
Aug 4 $ 0.00218
-0.58%
$ 213,846 $ 9,534
Jul 28 $ 0.00213
-16.84%
$ 219,523 $ 12,166
Jul 21 $ 0.00245
-19.72%
$ 256,690 $ 160,300
Jul 14 $ 0.0028
+36.44%
$ 305,703 $ 44,783
Jul 7 $ 0.00218
-0.69%
$ 205,713 $ 11,062
Jun 30 $ 0.00225
-1.38%
$ 219,404 $ 16,710
Jun 23 $ 0.00224
-0.97%
$ 227,968 $ 4,083
Jun 16 $ 0.0022
+1.12%
$ 226,330 $ 10,280
Jun 9 $ 0.00243
-22.66%
$ 218,186 $ 23,600
Jun 2 $ 0.00311
-10.78%
$ 313,517 $ 12,346
May 26 $ 0.00349
-67.75%
$ 349,000 $ 13,477
May 19 $ 0.0108
-6.94%
$ 1.08 million $ 725
May 12 $ 0.0111
+2.02%
$ 1.16 million $ 73,185
May 5 $ 0.00991
+5.23%
$ 1.09 million $ 202,259
Apr 28 $ 0.00888
-0.71%
$ 941,942 $ 201,977
Download