OrangeDX Historical Data

O4DX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 10 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 9 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 8 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 7 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 6 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 5 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 4 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 3 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 2 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 1 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 12 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 11 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 10 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 9 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 8 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 7 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 6 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 5 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 4 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 3 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 2 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 1 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 2, 12 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 1, 11 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 1, 10 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 1, 9 PM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 1, 3 PM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 2 PM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 1 PM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 12 PM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 11 AM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 10 AM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 9 AM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 8 AM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 7 AM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 6 AM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 5 AM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 4 AM $ 0.00141
+0.00%
$ 141,000 $ 3
Nov 1, 3 AM $ 0.00141
+0.00%
$ 141,000 $ 3
Oct 31, 9 PM $ 0.00206
+0.00%
$ 206,237 $ 528
Oct 31, 3 PM $ 0.00205
+9.97%
$ 204,540 $ 566
Oct 31, 12 PM $ 0.00206
+10.83%
$ 206,144 $ 563
Oct 31, 11 AM $ 0.00186
+0.00%
$ 186,000 $ 49
Oct 31, 10 AM $ 0.00186
+0.00%
$ 186,000 $ 49
Oct 31, 4 AM $ 0.00205
+0.00%
$ 204,942 $ 511
Oct 31, 2 AM $ 0.00207
+0.00%
$ 206,793 $ 514
Oct 31, 1 AM $ 0.00207
+0.00%
$ 206,703 $ 465
Oct 31, 12 AM $ 0.00206
+0.17%
$ 206,456 $ 460
Oct 30, 10 PM $ 0.00206
+0.00%
$ 205,895 $ 498