Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrangeDX Historical Data

O4DX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.02
+2.25%
$2 million $9,770
Dec 24, 2024 $0.0196
+4.18%
$1.96 million $19,019
Dec 23, 2024 $0.0191
-2.80%
$1.91 million $5,464
Dec 22, 2024 $0.0197
-5.18%
$1.97 million $54,751
Dec 21, 2024 $0.0208
+3.32%
$2.08 million $57,894
Dec 20, 2024 $0.0201
+0.67%
$2.01 million $42,664
Dec 19, 2024 $0.02
-9.83%
$2 million $53,477
Dec 18, 2024 $0.0222
-3.09%
$2.22 million $26,996
Dec 17, 2024 $0.0229
-8.79%
$2.29 million $20,258
Dec 16, 2024 $0.0251
+6.65%
$2.51 million $57,644
Dec 15, 2024 $0.0235
-2.76%
$2.35 million $5,754
Dec 14, 2024 $0.0242
-2.93%
$2.42 million $24,581
Dec 13, 2024 $0.0249
-6.88%
$2.49 million $11,275
Dec 12, 2024 $0.0267
+8.19%
$2.67 million $57,725
Dec 11, 2024 $0.0247
-1.59%
$2.47 million $17,020
Dec 10, 2024 $0.0251
-3.10%
$2.51 million $22,792
Dec 9, 2024 $0.0259
-14.69%
$2.59 million $53,267
Dec 8, 2024 $0.0304
-6.03%
$3.04 million $96,047
Dec 7, 2024 $0.0323
+15.75%
$3.23 million $129,368
Dec 6, 2024 $0.0279
+2.87%
$2.79 million $46,083
Dec 5, 2024 $0.0278
-10.10%
$2.78 million $51,859
Dec 4, 2024 $0.031
+3.59%
$3.1 million $20,359
Dec 3, 2024 $0.0299
+16.12%
$2.99 million $53,136
Dec 2, 2024 $0.0257
-0.90%
$2.57 million $289,395
Dec 1, 2024 $0.026
+8.26%
$2.63 million $67,919
Nov 30, 2024 $0.024
-5.03%
$2.4 million $56,515
Nov 29, 2024 $0.0253
+1.04%
$2.53 million $49,114
Nov 28, 2024 $0.0248
+17.15%
$2.48 million $59,013
Nov 27, 2024 $0.0211
+2.63%
$2.11 million $23,745
Nov 26, 2024 $0.0206
-1.05%
$2.06 million $68,548
Nov 25, 2024 $0.0208
+1.19%
$2.08 million $92,908
Nov 24, 2024 $0.0206
-2.50%
$2.06 million $51,128
Nov 23, 2024 $0.0211
+2.26%
$2.11 million $89,527
Nov 22, 2024 $0.0206
-10.40%
$2.06 million $110,815
Nov 21, 2024 $0.023
-14.54%
$2.3 million $76,274
Nov 20, 2024 $0.027
+9.52%
$2.69 million $96,870
Nov 19, 2024 $0.0247
+4.83%
$2.47 million $63,155
Nov 18, 2024 $0.0235
-43.46%
$2.35 million $274,440
Nov 17, 2024 $0.0416
+137.93%
$4.16 million $963,370
Nov 16, 2024 $0.0175
-0.91%
$1.75 million $67,776
Nov 15, 2024 $0.0177
+3.09%
$1.77 million $71,442
Nov 14, 2024 $0.0171
-1.92%
$1.71 million $33,246
Nov 13, 2024 $0.0175
-1.79%
$1.75 million $58,193
Nov 12, 2024 $0.0178
+0.32%
$1.78 million $85,822
Nov 11, 2024 $0.0177
+6.75%
$1.77 million $107,607
Nov 10, 2024 $0.0166
-0.02%
$1.66 million $59,897
Nov 9, 2024 $0.0166
-1.13%
$1.66 million $67,356
Nov 8, 2024 $0.0168
-0.90%
$1.68 million $68,029
Nov 7, 2024 $0.0169
-0.29%
$1.69 million $65,193
Nov 6, 2024 $0.017
+9.96%
$1.7 million $153,435