OrangeDX Historical Data

O4DX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00206
+0.00%
$ 206,475 $ 483
Oct 30, 3 PM $ 0.00206
+0.00%
$ 206,475 $ 483
Oct 30, 1 PM $ 0.00205
-1.04%
$ 204,719 $ 479
Oct 30, 12 PM $ 0.00207
+1.38%
$ 207,051 $ 427
Oct 30, 11 AM $ 0.00186
+0.00%
$ 186,000 $ 49
Oct 30, 5 AM $ 0.00205
-0.08%
$ 205,149 $ 246
Oct 30, 5 AM $ 0.00205
-0.08%
$ 205,149 $ 246
Oct 30, 5 AM $ 0.00205
-0.08%
$ 205,149 $ 246
Oct 30, 5 AM $ 0.00205
-0.08%
$ 205,149 $ 246
Oct 30, 4 AM $ 0.00205
+20.47%
$ 204,805 $ 241
Oct 30, 4 AM $ 0.00205
+20.47%
$ 204,805 $ 241
Oct 30, 4 AM $ 0.00205
+20.47%
$ 204,805 $ 241
Oct 30, 4 AM $ 0.00205
+20.47%
$ 204,805 $ 241
Oct 30, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Oct 30, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Oct 30, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Oct 30, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Oct 30, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Oct 30, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Oct 30, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Oct 30, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Oct 30, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 30, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 30, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 30, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 6 PM $ 0.00206
+21.05%
$ 205,785 $ 227
Oct 29, 6 PM $ 0.00206
+21.05%
$ 205,785 $ 227
Oct 29, 6 PM $ 0.00206
+21.05%
$ 205,785 $ 227
Oct 29, 6 PM $ 0.00206
+21.05%
$ 205,785 $ 227
Oct 29, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 4 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 3 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 2 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 1 PM $ 0.0017
+0.00%
$ 170,000 $ 7
Oct 29, 12 PM $ 0.0017
+0.00%
$ 170,000 $ 7