Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OrangeDX Historical Data

O4DX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0154
-19.56%
$1.54 million $55,874
Nov 4, 2024 $0.0192
+2.66%
$1.92 million $25,013
Nov 3, 2024 $0.0188
-0.61%
$1.88 million $6,719
Nov 2, 2024 $0.0189
-4.42%
$1.89 million $21,497
Nov 1, 2024 $0.0197
-7.36%
$1.97 million $37,423
Oct 31, 2024 $0.0213
-3.26%
$2.13 million $55,012
Oct 30, 2024 $0.022
+4.10%
$2.2 million $62,234
Oct 29, 2024 $0.0211
-1.87%
$2.11 million $82,079
Oct 28, 2024 $0.0216
-2.31%
$2.16 million $35,687
Oct 27, 2024 $0.0221
-0.11%
$2.21 million $58,236
Oct 26, 2024 $0.0221
+1.46%
$2.21 million $55,206
Oct 25, 2024 $0.0218
-1.73%
$2.18 million $9,374
Oct 24, 2024 $0.0223
-0.59%
$2.23 million $14,042
Oct 23, 2024 $0.0224
-9.01%
$2.24 million $46,421
Oct 22, 2024 $0.0244
-2.01%
$2.44 million $30,430
Oct 21, 2024 $0.0249
+0.38%
$2.49 million $14,200
Oct 20, 2024 $0.0248
-3.32%
$2.48 million $73,728
Oct 19, 2024 $0.0256
+1.09%
$2.56 million $19,955
Oct 18, 2024 $0.0254
+3.01%
$2.54 million $37,374
Oct 17, 2024 $0.0246
-6.21%
$2.46 million $38,890
Oct 16, 2024 $0.0263
+1.02%
$2.63 million $59,272
Oct 15, 2024 $0.026
+1.62%
$2.6 million $51,705
Oct 14, 2024 $0.0256
-8.53%
$2.56 million $47,880
Oct 13, 2024 $0.028
-0.34%
$2.8 million $43,856
Oct 12, 2024 $0.028
+1.77%
$2.8 million $50,710
Oct 11, 2024 $0.0275
-6.89%
$2.75 million $22,778
Oct 10, 2024 $0.0296
-0.03%
$2.96 million $20
Oct 9, 2024 $0.0296
-9.89%
$2.96 million $101,815
Oct 8, 2024 $0.0328
+10.82%
$3.28 million $102,215
Oct 7, 2024 $0.0296
+14.21%
$2.96 million $111,353
Oct 6, 2024 $0.0259
-3.32%
$2.59 million $44,326
Oct 5, 2024 $0.0268
-0.67%
$2.68 million $134,625
Oct 4, 2024 $0.027
+3.05%
$2.7 million $100,537
Oct 3, 2024 $0.0262
+1.29%
$2.62 million $77,701
Oct 2, 2024 $0.0259
-17.36%
$2.59 million $228,046
Oct 1, 2024 $0.0313
+6.46%
$3.13 million $196,823
Sep 30, 2024 $0.0294
-2.36%
$2.94 million $121,334
Sep 29, 2024 $0.0301
-0.40%
$3.01 million $147,639
Sep 28, 2024 $0.0302
-1.72%
$3.02 million $137,284
Sep 27, 2024 $0.0307
+11.54%
$3.07 million $111,018
Sep 26, 2024 $0.0275
+2.60%
$2.75 million $174,285
Sep 25, 2024 $0.0268
+2.17%
$2.68 million $189,459
Sep 24, 2024 $0.0263
-2.01%
$2.63 million $148,032
Sep 23, 2024 $0.0268
-2.19%
$2.68 million $70,175
Sep 22, 2024 $0.0274
+3.04%
$2.74 million $70,098
Sep 21, 2024 $0.0266
-0.46%
$2.66 million $2,110
Sep 20, 2024 $0.0267
-1.33%
$2.67 million $87,933
Sep 19, 2024 $0.0271
-4.33%
$2.71 million $131,266
Sep 18, 2024 $0.0283
-0.38%
$2.83 million $2,119
Sep 17, 2024 $0.0284
-1.04%
$2.84 million $5,161