OrangeDX Historical Data

O4DX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00207
+0.73%
$ 207,284 $ 53
Oct 28, 1 PM $ 0.00206
+0.00%
$ 205,587 $ 36
Oct 28, 7 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 28, 6 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 28, 5 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 28, 4 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 27, 10 PM $ 0.00206
-5.56%
$ 205,871 $ 744
Oct 27, 9 PM $ 0.00218
+4.54%
$ 218,000 $ 628
Oct 27, 5 PM $ 0.00205
+0.00%
$ 205,442 $ 493
Oct 27, 3 PM $ 0.00195
-10.64%
$ 194,809 $ 259
Oct 27, 2 PM $ 0.00218
+0.00%
$ 218,000 $ 259
Oct 27, 1 PM $ 0.00218
+0.00%
$ 218,000 $ 259
Oct 27, 12 PM $ 0.00213
+0.00%
$ 212,742 $ 259
Oct 27, 11 AM $ 0.00212
+0.50%
$ 212,428 $ 254
Oct 27, 10 AM $ 0.00211
-3.04%
$ 211,366 $ 209
Oct 27, 9 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 27, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 27, 7 AM $ 0.00218
+0.00%
$ 218,000 $ 14,949
Oct 27, 6 AM $ 0.00218
+0.00%
$ 218,000 $ 14,949
Oct 27, 5 AM $ 0.00218
+0.00%
$ 218,000 $ 14,949
Oct 27, 4 AM $ 0.00218
+0.00%
$ 218,000 $ 14,949
Oct 27, 3 AM $ 0.00218
+0.95%
$ 218,000 $ 14,949
Oct 27, 2 AM $ 0.00216
+0.37%
$ 215,956 $ 14,949
Oct 27, 1 AM $ 0.00215
-1.31%
$ 215,152 $ 14,916
Oct 27, 12 AM $ 0.00218
+0.81%
$ 218,000 $ 14,805
Oct 26, 11 PM $ 0.00216
+0.00%
$ 216,243 $ 14,805
Oct 26, 10 PM $ 0.00216
-0.81%
$ 216,243 $ 14,805
Oct 26, 9 PM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 26, 8 PM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 26, 7 PM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 26, 6 PM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 26, 5 PM $ 0.00218
+0.00%
$ 218,000 $ 14,790
Oct 26, 4 PM $ 0.00218
+0.00%
$ 218,000 $ 14,790
Oct 26, 3 PM $ 0.00218
+0.00%
$ 218,000 $ 14,790
Oct 26, 2 PM $ 0.00218
+1.15%
$ 218,000 $ 14,790
Oct 26, 1 PM $ 0.00216
+0.00%
$ 215,512 $ 14,790
Oct 26, 12 PM $ 0.00216
-1.14%
$ 215,512 $ 14,790
Oct 26, 11 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 26, 10 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 26, 9 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 26, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 26, 7 AM $ 0.00218
+0.00%
$ 218,000 $ 14,829
Oct 26, 6 AM $ 0.00218
+0.00%
$ 218,000 $ 14,829
Oct 26, 5 AM $ 0.00218
+0.00%
$ 218,000 $ 14,829
Oct 26, 4 AM $ 0.00218
+0.00%
$ 218,000 $ 14,829
Oct 26, 3 AM $ 0.00218
+0.98%
$ 218,000 $ 14,829
Oct 26, 2 AM $ 0.00216
+0.00%
$ 215,893 $ 14,829
Oct 26, 1 AM $ 0.00216
+0.00%
$ 216,060 $ 14,817
Oct 26, 12 AM $ 0.00216
-0.89%
$ 216,060 $ 14,817
Oct 25, 11 PM $ 0.00218
+0.00%
$ 218,000 $ 14,749