OrangeDX Historical Data

O4DX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00218
+0.00%
$ 218,000 $ 14,749
Oct 25, 9 PM $ 0.00218
+0.00%
$ 218,000 $ 14,749
Oct 25, 8 PM $ 0.00218
+1.85%
$ 218,000 $ 14,749
Oct 25, 7 PM $ 0.00214
-1.82%
$ 214,033 $ 14,749
Oct 25, 6 PM $ 0.00218
+0.00%
$ 218,000 $ 14,606
Oct 25, 5 PM $ 0.00218
+0.00%
$ 218,000 $ 14,606
Oct 25, 4 PM $ 0.00218
+0.00%
$ 218,000 $ 14,606
Oct 25, 3 PM $ 0.00218
+2.55%
$ 218,000 $ 14,606
Oct 25, 2 PM $ 0.00213
+0.00%
$ 212,580 $ 14,606
Oct 25, 1 PM $ 0.00212
-2.26%
$ 212,411 $ 14,599
Oct 25, 12 PM $ 0.00217
-0.31%
$ 217,325 $ 14,202
Oct 25, 11 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 10 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 9 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 7 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 6 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 5 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 4 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 3 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 2 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 1 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 25, 12 AM $ 0.00218
+0.00%
$ 218,000 $ 14,191
Oct 24, 11 PM $ 0.00218
+0.00%
$ 218,000 $ 14,191
Oct 24, 10 PM $ 0.00218
+0.00%
$ 218,000 $ 14,191
Oct 24, 9 PM $ 0.00218
+0.00%
$ 218,000 $ 14,191
Oct 24, 8 PM $ 0.00218
-0.09%
$ 218,000 $ 14,191
Oct 24, 7 PM $ 0.00218
+0.09%
$ 218,196 $ 14,191
Oct 24, 6 PM $ 0.00218
+0.00%
$ 218,000 $ 14,183
Oct 24, 5 PM $ 0.00218
+0.00%
$ 218,000 $ 14,183
Oct 24, 4 PM $ 0.00218
+0.01%
$ 218,000 $ 14,183
Oct 24, 3 PM $ 0.00218
+0.00%
$ 217,983 $ 14,183
Oct 24, 2 PM $ 0.00218
-0.29%
$ 217,983 $ 14,183
Oct 24, 1 PM $ 0.00219
+0.17%
$ 218,617 $ 14,188
Oct 24, 12 PM $ 0.00218
-0.15%
$ 218,256 $ 14,137
Oct 24, 11 AM $ 0.00219
+0.27%
$ 218,592 $ 14,180
Oct 24, 10 AM $ 0.00218
+0.00%
$ 218,000 $ 14,171
Oct 24, 9 AM $ 0.00218
-0.19%
$ 218,000 $ 14,171
Oct 24, 8 AM $ 0.00218
+0.19%
$ 218,406 $ 14,171
Oct 24, 7 AM $ 0.00218
+0.00%
$ 218,000 $ 14,160
Oct 24, 6 AM $ 0.00218
-0.18%
$ 218,000 $ 14,160
Oct 24, 5 AM $ 0.00218
+0.00%
$ 218,403 $ 14,160
Oct 24, 4 AM $ 0.00218
+0.52%
$ 218,403 $ 14,160
Oct 24, 3 AM $ 0.00217
+1.17%
$ 217,283 $ 13,795
Oct 24, 2 AM $ 0.00215
+0.11%
$ 214,769 $ 13,783
Oct 24, 1 AM $ 0.00214
+0.00%
$ 214,493 $ 13,782
Oct 24, 12 AM $ 0.00214
-1.61%
$ 214,493 $ 13,776
Oct 23, 11 PM $ 0.00218
+2.16%
$ 218,000 $ 13,724
Oct 23, 10 PM $ 0.00213
+0.00%
$ 213,391 $ 13,724
Oct 23, 9 PM $ 0.00214
+0.00%
$ 213,708 $ 13,724