OrangeDX Historical Data

O4DX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.072
+5.33%
$ 7.2 million $ 713,256
Jun 25, 2024 $ 0.0684
+5.01%
$ 6.84 million $ 634,354
Jun 24, 2024 $ 0.0651
+0.20%
$ 6.51 million $ 515,994
Jun 23, 2024 $ 0.065
-25.15%
$ 6.5 million $ 556,538
Jun 22, 2024 $ 0.0868
+17.28%
$ 8.68 million $ 36,193
Jun 21, 2024 $ 0.074
+22.29%
$ 7.4 million $ 609,188
Jun 20, 2024 $ 0.0605
+0.44%
$ 6.05 million $ 610,085
Jun 19, 2024 $ 0.0603
-1.69%
$ 6.03 million $ 403,671
Jun 18, 2024 $ 0.0613
-11.75%
$ 6.13 million $ 435,177
Jun 17, 2024 $ 0.0695
-9.96%
$ 6.95 million $ 360,477
Jun 16, 2024 $ 0.0772
-4.09%
$ 7.72 million $ 178,144
Jun 15, 2024 $ 0.0804
+9.24%
$ 8.04 million $ 104,832
Jun 14, 2024 $ 0.0736
-13.72%
$ 7.36 million $ 35,856
Jun 13, 2024 $ 0.0853
-2.40%
$ 8.53 million $ 47,178
Jun 12, 2024 $ 0.0873
+7.13%
$ 8.73 million $ 40,083
Jun 11, 2024 $ 0.0831
-4.96%
$ 8.31 million $ 40,346
Jun 10, 2024 $ 0.0704
-7.69%
$ 7.04 million $ 1
Jun 9, 2024 $ 0.0763
-12.89%
$ 7.63 million $ 123,589
Jun 8, 2024 $ 0.0877
+4.75%
$ 8.77 million $ 34,612
Jun 7, 2024 $ 0.0838
-15.98%
$ 8.38 million $ 740,115
Jun 6, 2024 $ 0.0997
-1.74%
$ 9.97 million $ 1.04 million
Jun 5, 2024 $ 0.0997
+5.12%
$ 9.97 million $ 790,791
Jun 4, 2024 $ 0.0949
-16.92%
$ 9.49 million $ 887,770
Jun 3, 2024 $ 0.114
-1.63%
$ 11.42 million $ 543,615
Jun 2, 2024 $ 0.116
-10.51%
$ 11.61 million $ 274,075
Jun 1, 2024 $ 0.13
-4.44%
$ 12.97 million $ 35,027
May 31, 2024 $ 0.136
-15.57%
$ 13.57 million $ 438,607
May 30, 2024 $ 0.165
+18.99%
$ 16.48 million $ 1.92 million
May 29, 2024 $ 0.151
+115.51%
$ 15.14 million $ 1.5 million
May 28, 2024 $ 0.066
+38.57%
$ 6.6 million $ 9,013
May 27, 2024 $ 0.0476
+20.92%
$ 4.76 million $ 2,530
May 26, 2024 $ 0.0394
+11.23%
$ 3.94 million $ 654
May 25, 2024 $ 0.0354
-1.13%
$ 3.54 million $ 10,651
May 24, 2024 $ 0.0358
+2.58%
$ 3.58 million $ 10,594
May 23, 2024 $ 0.0349
-4.29%
$ 3.49 million $ 539
May 22, 2024 $ 0.0365
-12.66%
$ 3.65 million $ 6,015
May 21, 2024 $ 0.0418
-8.05%
$ 4.18 million $ 27,908
May 20, 2024 $ 0.0454
+33.24%
$ 4.54 million $ 195
May 19, 2024 $ 0.0341
+0.00%
$ 3.41 million $ 83
May 18, 2024 $ 0.0341
+1.82%
$ 3.41 million $ 83
May 17, 2024 $ 0.0335
-6.85%
$ 3.35 million $ 2,392
May 16, 2024 $ 0.0359
+2.22%
$ 3.59 million $ 8,474
May 15, 2024 $ 0.0352
+6.68%
$ 3.52 million $ 5,716
May 14, 2024 $ 0.033
-16.05%
$ 3.3 million $ 537
May 13, 2024 $ 0.0393
-4.98%
$ 3.93 million $ 2,259
May 12, 2024 $ 0.038
+3.12%
$ 3.8 million $ 4,298
May 11, 2024 $ 0.0369
+0.35%
$ 3.69 million $ 7,162
May 10, 2024 $ 0.0367
-18.01%
$ 3.67 million $ 89,659
May 9, 2024 $ 0.0448
-4.53%
$ 4.48 million $ 153,704
May 8, 2024 $ 0.0469
+6.67%
$ 4.69 million $ 184,215