OrangeDX Historical Data

O4DX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00214
-0.33%
$ 213,708 $ 13,741
Oct 23, 7 PM $ 0.00214
+0.00%
$ 214,416 $ 13,705
Oct 23, 6 PM $ 0.00214
-0.56%
$ 214,416 $ 13,705
Oct 23, 5 PM $ 0.00216
+0.00%
$ 215,628 $ 13,701
Oct 23, 4 PM $ 0.00216
+0.29%
$ 215,628 $ 13,701
Oct 23, 3 PM $ 0.00215
-1.37%
$ 215,012 $ 13,677
Oct 23, 2 PM $ 0.00218
+1.80%
$ 218,000 $ 13,620
Oct 23, 1 PM $ 0.00214
-0.71%
$ 214,149 $ 13,620
Oct 23, 12 PM $ 0.00216
-0.05%
$ 215,685 $ 13,617
Oct 23, 11 AM $ 0.00216
-1.02%
$ 215,784 $ 13,601
Oct 23, 10 AM $ 0.00218
+0.00%
$ 218,000 $ 13,599
Oct 23, 9 AM $ 0.00218
+0.00%
$ 218,000 $ 13,599
Oct 23, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 13,599
Oct 23, 7 AM $ 0.00218
+0.92%
$ 218,000 $ 13,599
Oct 23, 6 AM $ 0.00216
+0.44%
$ 216,018 $ 13,599
Oct 23, 5 AM $ 0.00215
+0.00%
$ 215,066 $ 13,580
Oct 23, 4 AM $ 0.00215
-1.35%
$ 215,066 $ 13,580
Oct 23, 3 AM $ 0.00218
+0.00%
$ 218,000 $ 13,582
Oct 23, 2 AM $ 0.00218
+1.41%
$ 218,000 $ 13,582
Oct 23, 1 AM $ 0.00215
+0.19%
$ 214,968 $ 13,582
Oct 23, 12 AM $ 0.00215
+0.00%
$ 214,566 $ 13,567
Oct 22, 11 PM $ 0.00215
+0.12%
$ 214,566 $ 13,567
Oct 22, 10 PM $ 0.00214
+0.00%
$ 214,308 $ 13,574
Oct 22, 9 PM $ 0.00214
-0.43%
$ 214,308 $ 13,574
Oct 22, 8 PM $ 0.00215
-1.27%
$ 215,229 $ 13,554
Oct 22, 7 PM $ 0.00218
+0.00%
$ 218,000 $ 13,546
Oct 22, 6 PM $ 0.00218
+1.18%
$ 218,000 $ 13,546
Oct 22, 5 PM $ 0.00215
-1.16%
$ 215,466 $ 13,546
Oct 22, 4 PM $ 0.00218
+1.57%
$ 218,000 $ 13,523
Oct 22, 3 PM $ 0.00215
+0.05%
$ 214,623 $ 13,523
Oct 22, 2 PM $ 0.00215
-1.60%
$ 214,517 $ 13,529
Oct 22, 1 PM $ 0.00218
+0.00%
$ 218,000 $ 13,531
Oct 22, 12 PM $ 0.00218
+1.42%
$ 218,000 $ 13,531
Oct 22, 11 AM $ 0.00215
-1.40%
$ 214,939 $ 13,531
Oct 22, 10 AM $ 0.00218
+1.30%
$ 218,000 $ 13,522
Oct 22, 9 AM $ 0.00215
-1.28%
$ 215,213 $ 13,522
Oct 22, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 13,457
Oct 22, 7 AM $ 0.00218
+1.61%
$ 218,000 $ 13,457
Oct 22, 6 AM $ 0.00215
+0.00%
$ 214,552 $ 13,457
Oct 22, 5 AM $ 0.00215
+0.72%
$ 214,552 $ 13,457
Oct 22, 4 AM $ 0.00213
-2.28%
$ 213,028 $ 13,120
Oct 22, 3 AM $ 0.00218
+0.00%
$ 218,000 $ 13,111
Oct 22, 2 AM $ 0.00218
+2.41%
$ 218,000 $ 13,111
Oct 22, 1 AM $ 0.00213
+0.00%
$ 212,876 $ 13,111
Oct 22, 12 AM $ 0.00213
-0.14%
$ 212,876 $ 13,111
Oct 21, 11 PM $ 0.00213
-1.89%
$ 213,168 $ 13,106
Oct 21, 10 PM $ 0.00217
+0.31%
$ 217,277 $ 13,333
Oct 21, 9 PM $ 0.00217
-0.64%
$ 216,600 $ 13,244
Oct 21, 8 PM $ 0.00218
-0.34%
$ 218,003 $ 13,306
Oct 21, 7 PM $ 0.00219
+0.01%
$ 218,738 $ 13,330