OrangeDX Historical Data

O4DX Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.044
-14.88%
$ 4.4 million $ 151,016
May 6, 2024 $ 0.0517
-5.24%
$ 5.17 million $ 220,053
May 5, 2024 $ 0.0545
-3.41%
$ 5.45 million $ 170,951
May 4, 2024 $ 0.0565
-1.61%
$ 5.65 million $ 163,067
May 3, 2024 $ 0.0574
+5.20%
$ 5.74 million $ 166,718
May 2, 2024 $ 0.0546
-1.77%
$ 5.46 million $ 152,476
May 1, 2024 $ 0.0558
-2.31%
$ 5.55 million $ 167,757
Apr 30, 2024 $ 0.0564
-5.92%
$ 5.64 million $ 165,754
Apr 29, 2024 $ 0.06
-5.68%
$ 6 million $ 241,714
Apr 28, 2024 $ 0.0636
-12.07%
$ 6.36 million $ 185,166
Apr 27, 2024 $ 0.0723
-6.45%
$ 7.23 million $ 222,304
Apr 26, 2024 $ 0.0773
-15.79%
$ 7.73 million $ 450,081
Apr 25, 2024 $ 0.0918
+1.25%
$ 9.18 million $ 265,606
Apr 24, 2024 $ 0.0906
-3.29%
$ 9.06 million $ 210,978
Apr 23, 2024 $ 0.0937
-8.30%
$ 9.37 million $ 355,197
Apr 22, 2024 $ 0.102
+17.83%
$ 10.22 million $ 282,606
Apr 21, 2024 $ 0.0867
-9.22%
$ 8.67 million $ 296,749
Apr 20, 2024 $ 0.0971
-2.33%
$ 9.71 million $ 374,172
Apr 19, 2024 $ 0.0999
+8.22%
$ 9.99 million $ 656,800
Apr 18, 2024 $ 0.0923
-2.07%
$ 9.23 million $ 383,089
Apr 17, 2024 $ 0.0942
-7.66%
$ 9.42 million $ 463,776
Apr 16, 2024 $ 0.102
+12.01%
$ 10.21 million $ 369,834
Apr 15, 2024 $ 0.0911
-8.11%
$ 9.11 million $ 537,772
Apr 14, 2024 $ 0.0991
+18.98%
$ 9.91 million $ 444,841
Apr 13, 2024 $ 0.0833
-10.55%
$ 8.33 million $ 870,434
Apr 12, 2024 $ 0.0982
+12.30%
$ 9.82 million $ 390,463
Apr 11, 2024 $ 0.0871
-18.52%
$ 8.71 million $ 1.12 million
Apr 10, 2024 $ 0.107
+11.31%
$ 10.68 million $ 332,666
Apr 9, 2024 $ 0.096
-6.87%
$ 9.6 million $ 495,344
Apr 8, 2024 $ 0.103
-4.77%
$ 10.31 million $ 533,372
Apr 7, 2024 $ 0.108
-3.81%
$ 10.82 million $ 255,274
Apr 6, 2024 $ 0.113
+6.04%
$ 11.25 million $ 291,419
Apr 5, 2024 $ 0.106
-4.86%
$ 10.61 million $ 334,447
Apr 4, 2024 $ 0.112
-2.35%
$ 11.15 million $ 532,443
Apr 3, 2024 $ 0.114
-9.16%
$ 11.42 million $ 423,084
Apr 2, 2024 $ 0.126
-5.50%
$ 12.57 million $ 256,874
Apr 1, 2024 $ 0.138
+7.03%
$ 13.3 million $ 666,736
Download