OrangeDX Historical Data

O4DX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0871
-18.52%
$ 8.71 million $ 1.12 million
Apr 10, 2024 $ 0.107
+11.31%
$ 10.68 million $ 332,666
Apr 9, 2024 $ 0.096
-6.87%
$ 9.6 million $ 495,344
Apr 8, 2024 $ 0.103
-4.77%
$ 10.31 million $ 533,372
Apr 7, 2024 $ 0.108
-3.81%
$ 10.82 million $ 255,274
Apr 6, 2024 $ 0.113
+6.04%
$ 11.25 million $ 291,419
Apr 5, 2024 $ 0.106
-4.86%
$ 10.61 million $ 334,447
Apr 4, 2024 $ 0.112
-2.35%
$ 11.15 million $ 532,443
Apr 3, 2024 $ 0.114
-9.16%
$ 11.42 million $ 423,084
Apr 2, 2024 $ 0.126
-5.50%
$ 12.57 million $ 256,874
Apr 1, 2024 $ 0.138
+7.03%
$ 13.3 million $ 666,736
Download