Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrangeDX Historical Data

O4DX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.0877
+4.75%
$8.77 million $34,612
Jun 7, 2024 $0.0838
-15.98%
$8.38 million $740,115
Jun 6, 2024 $0.0997
-1.74%
$9.97 million $1.04 million
Jun 5, 2024 $0.0997
+5.12%
$9.97 million $790,791
Jun 4, 2024 $0.0949
-16.92%
$9.49 million $887,770
Jun 3, 2024 $0.114
-1.63%
$11.42 million $543,615
Jun 2, 2024 $0.116
-10.51%
$11.61 million $274,075
Jun 1, 2024 $0.13
-4.44%
$12.97 million $35,027
May 31, 2024 $0.136
-15.57%
$13.57 million $438,607
May 30, 2024 $0.165
+18.99%
$16.48 million $1.92 million
May 29, 2024 $0.151
+115.51%
$15.14 million $1.5 million
May 28, 2024 $0.066
+38.57%
$6.6 million $9,013
May 27, 2024 $0.0476
+20.92%
$4.76 million $2,530
May 26, 2024 $0.0394
+11.23%
$3.94 million $654
May 25, 2024 $0.0354
-1.13%
$3.54 million $10,651
May 24, 2024 $0.0358
+2.58%
$3.58 million $10,594
May 23, 2024 $0.0349
-4.29%
$3.49 million $539
May 22, 2024 $0.0365
-12.66%
$3.65 million $6,015
May 21, 2024 $0.0418
-8.05%
$4.18 million $27,908
May 20, 2024 $0.0454
+33.24%
$4.54 million $195
May 19, 2024 $0.0341
+0.00%
$3.41 million $83
May 18, 2024 $0.0341
+1.82%
$3.41 million $83
May 17, 2024 $0.0335
-6.85%
$3.35 million $2,392
May 16, 2024 $0.0359
+2.22%
$3.59 million $8,474
May 15, 2024 $0.0352
+6.68%
$3.52 million $5,716
May 14, 2024 $0.033
-16.05%
$3.3 million $537
May 13, 2024 $0.0393
-4.98%
$3.93 million $2,259
May 12, 2024 $0.038
+3.12%
$3.8 million $4,298
May 11, 2024 $0.0369
+0.35%
$3.69 million $7,162
May 10, 2024 $0.0367
-18.01%
$3.67 million $89,659
May 9, 2024 $0.0448
-4.53%
$4.48 million $153,704
May 8, 2024 $0.0469
+6.67%
$4.69 million $184,215
May 7, 2024 $0.044
-14.88%
$4.4 million $151,016
May 6, 2024 $0.0517
-5.24%
$5.17 million $220,053
May 5, 2024 $0.0545
-3.41%
$5.45 million $170,951
May 4, 2024 $0.0565
-1.61%
$5.65 million $163,067
May 3, 2024 $0.0574
+5.20%
$5.74 million $166,718
May 2, 2024 $0.0546
-1.77%
$5.46 million $152,476
May 1, 2024 $0.0558
-2.31%
$5.55 million $167,757
Apr 30, 2024 $0.0564
-5.92%
$5.64 million $165,754
Apr 29, 2024 $0.06
-5.68%
$6 million $241,714
Apr 28, 2024 $0.0636
-12.07%
$6.36 million $185,166
Apr 27, 2024 $0.0723
-6.45%
$7.23 million $222,304
Apr 26, 2024 $0.0773
-15.79%
$7.73 million $450,081
Apr 25, 2024 $0.0918
+1.25%
$9.18 million $265,606
Apr 24, 2024 $0.0906
-3.29%
$9.06 million $210,978
Apr 23, 2024 $0.0937
-8.30%
$9.37 million $355,197
Apr 22, 2024 $0.102
+17.83%
$10.22 million $282,606
Apr 21, 2024 $0.0867
-9.22%
$8.67 million $296,749
Apr 20, 2024 $0.0971
-2.33%
$9.71 million $374,172