OrangeDX Historical Data

O4DX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00219
-0.70%
$ 200,000 $ 13,351
Oct 21, 5 PM $ 0.0022
-0.65%
$ 220,237 $ 13,415
Oct 21, 4 PM $ 0.00224
+0.00%
$ 224,002 $ 13,479
Oct 21, 3 PM $ 0.00224
+0.47%
$ 224,002 $ 13,594
Oct 21, 2 PM $ 0.00223
+3.44%
$ 223,179 $ 13,591
Oct 21, 1 PM $ 0.00216
-0.24%
$ 215,752 $ 13,193
Oct 21, 12 PM $ 0.00216
-0.79%
$ 216,276 $ 13,180
Oct 21, 11 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 21, 10 AM $ 0.00218
+0.00%
$ 218,000 $ 2
Oct 21, 9 AM $ 0.00218
+0.00%
$ 218,000 $ 13,160
Oct 21, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 13,160
Oct 21, 7 AM $ 0.00218
+0.00%
$ 218,000 $ 13,160
Oct 21, 6 AM $ 0.00218
+0.00%
$ 218,000 $ 13,160
Oct 21, 5 AM $ 0.00217
+0.00%
$ 216,670 $ 13,160
Oct 21, 4 AM $ 0.00217
-0.61%
$ 216,670 $ 13,160
Oct 21, 3 AM $ 0.00218
+0.06%
$ 218,000 $ 13,163
Oct 21, 2 AM $ 0.00218
-0.17%
$ 217,875 $ 13,163
Oct 21, 1 AM $ 0.00218
-0.17%
$ 218,000 $ 13,167
Oct 21, 12 AM $ 0.00218
+0.17%
$ 218,376 $ 13,160
Oct 20, 11 PM $ 0.00218
+0.01%
$ 218,000 $ 13,113
Oct 20, 10 PM $ 0.00218
-0.01%
$ 217,979 $ 13,113
Oct 20, 9 PM $ 0.00218
+0.00%
$ 218,000 $ 13,141
Oct 20, 8 PM $ 0.00218
+0.00%
$ 218,000 $ 13,141
Oct 20, 7 PM $ 0.00218
+0.00%
$ 218,000 $ 13,141
Oct 20, 6 PM $ 0.00218
+0.00%
$ 218,000 $ 13,141
Oct 20, 5 PM $ 0.00218
+0.05%
$ 218,000 $ 13,141
Oct 20, 4 PM $ 0.00218
-0.26%
$ 217,881 $ 13,141
Oct 20, 3 PM $ 0.00218
+0.00%
$ 218,451 $ 13,146
Oct 20, 2 PM $ 0.00218
+0.21%
$ 218,451 $ 13,146
Oct 20, 1 PM $ 0.00218
+0.00%
$ 218,000 $ 13,144
Oct 20, 12 PM $ 0.00218
+0.00%
$ 218,000 $ 13,144
Oct 20, 11 AM $ 0.00219
+0.00%
$ 218,747 $ 13,144
Oct 20, 10 AM $ 0.00219
+0.34%
$ 218,747 $ 13,144
Oct 20, 9 AM $ 0.00218
+0.00%
$ 218,000 $ 13,127
Oct 20, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 13,127
Oct 20, 7 AM $ 0.00218
-0.34%
$ 218,000 $ 13,127
Oct 20, 6 AM $ 0.00219
+0.11%
$ 218,744 $ 13,127
Oct 20, 5 AM $ 0.00218
+0.43%
$ 218,499 $ 13,122
Oct 20, 4 AM $ 0.00218
+0.00%
$ 217,571 $ 13,093
Oct 20, 3 AM $ 0.00218
-0.20%
$ 217,571 $ 13,093
Oct 20, 2 AM $ 0.00218
+0.00%
$ 218,000 $ 13,008
Oct 20, 1 AM $ 0.00218
+0.00%
$ 218,000 $ 13,008
Oct 20, 12 AM $ 0.00218
+0.09%
$ 218,000 $ 13,008
Oct 19, 11 PM $ 0.00218
-0.09%
$ 217,813 $ 13,008
Oct 19, 10 PM $ 0.00218
+0.00%
$ 218,000 $ 13,006
Oct 19, 9 PM $ 0.00218
+0.00%
$ 218,000 $ 13,006
Oct 19, 8 PM $ 0.00218
+0.00%
$ 218,000 $ 13,006
Oct 19, 7 PM $ 0.00218
-0.65%
$ 218,000 $ 13,006
Oct 19, 6 PM $ 0.00219
+0.00%
$ 219,415 $ 13,006
Oct 19, 5 PM $ 0.00219
+0.16%
$ 219,415 $ 13,006