OrangeDX Historical Data

O4DX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00219
+0.15%
$ 219,071 $ 13,000
Oct 19, 3 PM $ 0.00219
+0.00%
$ 218,745 $ 12,992
Oct 19, 2 PM $ 0.00219
+0.08%
$ 218,745 $ 12,992
Oct 19, 1 PM $ 0.00218
+3.81%
$ 218,000 $ 12,989
Oct 19, 12 PM $ 0.0021
-3.58%
$ 210,000 $ 12,962
Oct 19, 11 AM $ 0.00218
+0.13%
$ 217,792 $ 12,962
Oct 19, 10 AM $ 0.00217
+0.20%
$ 217,499 $ 12,954
Oct 19, 9 AM $ 0.00217
+3.37%
$ 217,073 $ 12,939
Oct 19, 8 AM $ 0.0021
+0.00%
$ 210,000 $ 12,975
Oct 19, 7 AM $ 0.0021
+0.00%
$ 210,000 $ 12,975
Oct 19, 6 AM $ 0.0021
-3.60%
$ 210,000 $ 12,975
Oct 19, 5 AM $ 0.00218
+3.73%
$ 217,842 $ 12,975
Oct 19, 4 AM $ 0.0021
+0.00%
$ 210,000 $ 12,974
Oct 19, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 12,974
Oct 19, 2 AM $ 0.0021
-3.55%
$ 210,000 $ 12,974
Oct 19, 1 AM $ 0.00218
+0.00%
$ 217,734 $ 12,974
Oct 19, 12 AM $ 0.00218
+3.68%
$ 217,734 $ 12,974
Oct 18, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 11
Oct 18, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 11
Oct 18, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 11
Oct 18, 8 PM $ 0.0021
+0.00%
$ 210,000 $ 11
Oct 18, 7 PM $ 0.00208
+0.00%
$ 208,028 $ 11
Oct 18, 6 PM $ 0.00208
+0.00%
$ 208,028 $ 12,982
Oct 18, 5 PM $ 0.00208
+0.00%
$ 207,911 $ 12,982
Oct 18, 4 PM $ 0.00208
+0.00%
$ 207,911 $ 12,982
Oct 18, 3 PM $ 0.00208
+0.00%
$ 207,911 $ 12,982
Oct 18, 2 PM $ 0.0021
-3.73%
$ 210,000 $ 12,982
Oct 18, 1 PM $ 0.00218
+0.00%
$ 218,130 $ 12,979
Oct 18, 12 PM $ 0.00208
+0.00%
$ 207,911 $ 12,982
Oct 18, 11 AM $ 0.00208
+0.00%
$ 207,911 $ 12,965
Oct 18, 10 AM $ 0.00208
+0.00%
$ 207,911 $ 12,965
Oct 18, 9 AM $ 0.0021
-3.71%
$ 210,000 $ 12,963
Oct 18, 8 AM $ 0.00218
+0.00%
$ 218,085 $ 12,963
Oct 18, 7 AM $ 0.00218
+0.06%
$ 218,085 $ 12,963
Oct 18, 6 AM $ 0.00218
+0.25%
$ 217,950 $ 12,963
Oct 18, 5 AM $ 0.00217
+4.57%
$ 217,407 $ 12,959
Oct 18, 4 AM $ 0.00208
+0.00%
$ 207,911 $ 12,816
Oct 18, 3 AM $ 0.00208
+0.00%
$ 207,911 $ 12,816
Oct 18, 2 AM $ 0.00208
-5.33%
$ 207,911 $ 12,816
Oct 18, 1 AM $ 0.0022
+5.63%
$ 219,625 $ 12,814
Oct 18, 12 AM $ 0.00208
+0.00%
$ 207,911 $ 12,811
Oct 17, 11 PM $ 0.00208
+0.00%
$ 207,911 $ 12,811
Oct 17, 10 PM $ 0.00208
-5.15%
$ 207,911 $ 12,811
Oct 17, 9 PM $ 0.00219
+0.09%
$ 219,205 $ 12,806
Oct 17, 8 PM $ 0.00219
+0.11%
$ 219,008 $ 12,810
Oct 17, 7 PM $ 0.00219
+0.26%
$ 218,549 $ 12,778
Oct 17, 5 PM $ 0.0022
+0.00%
$ 220,177 $ 12,742
Oct 17, 4 PM $ 0.0022
+0.48%
$ 220,446 $ 12,740
Oct 17, 11 AM $ 0.00219
+0.06%
$ 219,234 $ 12,686
Oct 17, 10 AM $ 0.00219
-0.02%
$ 219,269 $ 12,705