OrangeDX Historical Data

O4DX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0022
+0.14%
$ 219,926 $ 12,677
Oct 17, 7 AM $ 0.0022
+0.53%
$ 219,170 $ 12,553
Oct 17, 6 AM $ 0.0022
-15.05%
$ 220,020 $ 12,532
Oct 17, 5 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 17, 4 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 17, 3 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 17, 2 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 17, 1 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 17, 12 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 16, 11 PM $ 0.00259
+0.00%
$ 259,000 $ 12,516
Oct 16, 5 PM $ 0.0022
+0.00%
$ -- $ 12,480
Oct 16, 4 PM $ 0.0022
-0.27%
$ 220,079 $ 12,482
Oct 16, 3 PM $ 0.00221
-0.09%
$ 221,027 $ 12,497
Oct 16, 2 PM $ 0.00221
-0.37%
$ 221,227 $ 12,438
Oct 16, 9 AM $ 0.00221
-14.51%
$ 221,410 $ 12,412
Oct 16, 8 AM $ 0.00259
+0.00%
$ 259,000 $ 12,404
Oct 16, 7 AM $ 0.00259
+0.00%
$ 259,000 $ 12,404
Oct 16, 1 AM $ 0.00218
-4.01%
$ 218,085 $ 11,596
Oct 15, 9 PM $ 0.00227
-12.25%
$ 227,263 $ 11,600
Oct 15, 5 PM $ 0.00227
-12.20%
$ 227,413 $ 11,585
Oct 15, 4 PM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 15, 10 AM $ 0.003
+0.00%
$ 300,000 $ 4
Oct 15, 9 AM $ 0.003
+0.00%
$ 300,000 $ 4
Oct 15, 8 AM $ 0.003
+0.00%
$ 300,000 $ 4
Oct 15, 7 AM $ 0.003
+0.00%
$ 300,000 $ 4
Oct 15, 6 AM $ 0.003
+0.00%
$ 300,000 $ 4
Oct 15, 5 AM $ 0.003
+0.00%
$ 300,000 $ 4
Oct 15, 4 AM $ 0.003
+0.00%
$ 300,000 $ 4
Oct 15, 3 AM $ 0.003
+15.83%
$ 300,000 $ 4
Oct 14, 9 PM $ 0.00229
+0.00%
$ 229,222 $ 11,241
Oct 14, 8 PM $ 0.00229
+0.00%
$ 229,222 $ 11,241
Oct 14, 7 PM $ 0.0023
+0.00%
$ 229,751 $ 11,241
Oct 14, 5 PM $ 0.00233
+0.00%
$ 233,433 $ 10,110
Oct 14, 4 PM $ 0.00233
+0.31%
$ 233,433 $ 10,110
Oct 14, 2 PM $ 0.00232
+0.28%
$ 231,973 $ 10,097
Oct 14, 1 PM $ 0.00233
+0.00%
$ 233,324 $ 10,018
Oct 14, 10 AM $ 0.00234
+0.12%
$ 233,723 $ 10,036
Oct 14, 9 AM $ 0.00233
+0.12%
$ 233,099 $ 10,009
Oct 14, 6 AM $ 0.00235
-0.27%
$ 235,280 $ 9,962
Oct 14, 5 AM $ 0.00236
-0.14%
$ 235,979 $ 9,921
Oct 14, 4 AM $ 0.00236
-8.75%
$ 236,325 $ 9,914
Oct 14, 3 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 14, 2 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 14, 1 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 14, 12 AM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 13, 11 PM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 13, 10 PM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 13, 9 PM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 13, 8 PM $ 0.00259
+0.00%
$ 259,000 $ 2
Oct 13, 7 PM $ 0.00259
+0.00%
$ 259,000 $ 2