OrangeDX Historical Data

O4DX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00259
+0.00%
$ 259,000 $ 9,203
Oct 13, 5 PM $ 0.00259
+0.00%
$ 259,000 $ 9,203
Oct 13, 4 PM $ 0.00259
+0.00%
$ 259,000 $ 9,203
Oct 13, 3 PM $ 0.00259
+0.00%
$ 259,000 $ 9,203
Oct 13, 2 PM $ 0.00259
+8.85%
$ 259,000 $ 9,203
Oct 13, 1 PM $ 0.00238
+0.00%
$ 237,951 $ 9,203
Oct 13, 12 PM $ 0.00238
+2.08%
$ 238,456 $ 9,201
Oct 13, 11 AM $ 0.00239
-11.21%
$ 241,305 $ 5,977
Oct 13, 10 AM $ 0.0027
+4.13%
$ 269,707 $ 3,917
Oct 13, 9 AM $ 0.00269
+0.00%
$ 268,950 $ 3,893
Oct 13, 8 AM $ 0.00269
+0.08%
$ 268,950 $ 3,893
Oct 13, 7 AM $ 0.00269
+0.04%
$ 268,743 $ 3,891
Oct 13, 6 AM $ 0.00269
+3.72%
$ 268,645 $ 3,889
Oct 13, 5 AM $ 0.00259
-3.66%
$ 259,000 $ 3,892
Oct 13, 4 AM $ 0.00269
+3.80%
$ 268,831 $ 3,892
Oct 13, 3 AM $ 0.00259
-3.85%
$ 259,000 $ 3,884
Oct 13, 2 AM $ 0.00269
+0.10%
$ 269,381 $ 3,884
Oct 13, 1 AM $ 0.00269
+0.02%
$ 269,115 $ 3,870
Oct 13, 12 AM $ 0.00269
+0.00%
$ 269,054 $ 3,870
Oct 12, 11 PM $ 0.00269
+3.88%
$ 269,060 $ 3,870
Oct 12, 10 PM $ 0.00259
-3.77%
$ 259,000 $ 3,868
Oct 12, 9 PM $ 0.00269
+0.08%
$ 269,140 $ 3,868
Oct 12, 8 PM $ 0.00269
+4.00%
$ 269,348 $ 3,898
Oct 12, 7 PM $ 0.00259
-3.64%
$ 259,000 $ 3,447
Oct 12, 6 PM $ 0.00269
+0.00%
$ 268,788 $ 3,447
Oct 12, 5 PM $ 0.00269
-1.52%
$ 268,788 $ 3,447
Oct 12, 4 PM $ 0.00273
+0.39%
$ 273,344 $ 3,480
Oct 12, 3 PM $ 0.00272
+0.28%
$ 272,433 $ 3,473
Oct 12, 2 PM $ 0.00272
-0.21%
$ 271,661 $ 3,450
Oct 12, 1 PM $ 0.00272
+0.03%
$ 272,226 $ 3,414
Oct 12, 12 PM $ 0.00272
+5.07%
$ 272,139 $ 3,404
Oct 12, 11 AM $ 0.00259
-4.54%
$ 259,000 $ 3,392
Oct 12, 10 AM $ 0.00271
+0.06%
$ 271,325 $ 3,392
Oct 12, 9 AM $ 0.00271
+4.69%
$ 271,156 $ 3,390
Oct 12, 8 AM $ 0.00259
+0.00%
$ 259,000 $ 3,379
Oct 12, 7 AM $ 0.00259
+0.00%
$ 259,000 $ 3,379
Oct 12, 6 AM $ 0.00259
-4.41%
$ 259,000 $ 3,379
Oct 12, 5 AM $ 0.00271
+0.45%
$ 270,936 $ 3,379
Oct 12, 4 AM $ 0.0027
+0.21%
$ 269,716 $ 3,367
Oct 12, 3 AM $ 0.00269
-4.21%
$ 269,157 $ 3,362
Oct 12, 2 AM $ 0.00281
+4.41%
$ 281,000 $ 3,358
Oct 12, 1 AM $ 0.00269
-0.17%
$ 269,124 $ 3,358
Oct 12, 12 AM $ 0.0027
-0.30%
$ 269,854 $ 3,349
Oct 11, 11 PM $ 0.00271
+0.05%
$ 270,658 $ 3,335
Oct 11, 10 PM $ 0.00271
-2.28%
$ 270,513 $ 2,682
Oct 11, 9 PM $ 0.00277
+0.09%
$ 276,835 $ 2,178
Oct 11, 8 PM $ 0.00277
-0.05%
$ 276,986 $ 2,164
Oct 11, 7 PM $ 0.00277
-1.38%
$ 277,130 $ 2,143
Oct 11, 6 PM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 5 PM $ 0.00281
+0.00%
$ 281,000 $ 2,141