OrangeDX Historical Data

O4DX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00281
+0.00%
$ 281,000 $ 2,141
Oct 11, 3 PM $ 0.00281
+0.00%
$ 281,000 $ 2,141
Oct 11, 2 PM $ 0.00281
+1.12%
$ 281,000 $ 2,141
Oct 11, 1 PM $ 0.00278
+0.00%
$ 277,886 $ 2,141
Oct 11, 12 PM $ 0.00278
-1.11%
$ 277,886 $ 2,141
Oct 11, 11 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 10 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 9 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 8 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 7 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 6 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 5 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 4 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 3 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 2 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 1 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 11, 12 AM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 10, 11 PM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 10, 10 PM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 10, 9 PM $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 10, 8 PM $ 0.00281
+0.00%
$ 281,000 $ 6,828
Oct 10, 7 PM $ 0.00281
+0.00%
$ 281,000 $ 6,828
Oct 10, 6 PM $ 0.00281
+0.00%
$ 281,000 $ 6,828
Oct 10, 5 PM $ 0.00281
-4.17%
$ 281,000 $ 6,828
Oct 10, 4 PM $ 0.00293
+0.00%
$ 293,232 $ 6,828
Oct 10, 3 PM $ 0.00293
+4.35%
$ 293,232 $ 6,828
Oct 10, 2 PM $ 0.00294
+0.00%
$ 294,048 $ 6,726
Oct 10, 1 PM $ 0.00294
+4.64%
$ 294,048 $ 6,726
Oct 10, 12 PM $ 0.00281
+0.00%
$ 281,000 $ 6,712
Oct 10, 6 AM $ 0.00297
+0.00%
$ 296,966 $ 6,714
Oct 10, 5 AM $ 0.00297
+5.68%
$ 296,963 $ 6,714
Oct 10, 4 AM $ 0.00281
+0.00%
$ 281,000 $ 6,708
Oct 9, 10 PM $ 0.00296
+0.00%
$ 296,211 $ 6,703
Oct 9, 9 PM $ 0.00296
+0.00%
$ 296,284 $ 6,701
Oct 9, 8 PM $ 0.00296
+0.02%
$ 296,036 $ 6,705
Oct 9, 7 PM $ 0.00297
+0.10%
$ 296,714 $ 6,603
Oct 9, 6 PM $ 0.00299
+1.59%
$ 299,071 $ 6,257
Oct 9, 5 PM $ 0.00294
+0.05%
$ 294,299 $ 6,251
Oct 9, 4 PM $ 0.00294
-0.80%
$ 294,161 $ 6,202
Oct 9, 3 PM $ 0.00297
+5.61%
$ 296,765 $ 6,195
Oct 9, 2 PM $ 0.00281
-4.90%
$ 281,000 $ 5,672
Oct 9, 1 PM $ 0.00295
-0.91%
$ 295,489 $ 5,672
Oct 9, 12 PM $ 0.00298
+0.00%
$ 298,191 $ 5,373
Oct 9, 8 AM $ 0.00299
+0.85%
$ 299,408 $ 5,233
Oct 9, 4 AM $ 0.00297
+0.00%
$ 296,942 $ 5,196
Oct 9, 2 AM $ 0.00298
+0.00%
$ 298,290 $ 5,198
Oct 9, 12 AM $ 0.00297
+0.00%
$ 296,818 $ 5,185
Oct 8, 11 PM $ 0.00298
+0.00%
$ 297,936 $ 5,164
Oct 8, 10 PM $ 0.00297
+0.00%
$ 296,891 $ 5,154
Oct 8, 9 PM $ 0.00299
+3.01%
$ 298,745 $ 4,206