OrangeDX Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000314
-1.32%
$ 31,419 $ 5
Mar 5, 2026 $ 0.000338
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.000335
+0.11%
$ -- $ 563
Mar 3, 2026 $ 0.000381
+1.25%
$ -- $ 441
Mar 2, 2026 $ 0.000356
+0.00%
$ -- $ 18
Feb 27, 2026 $ 0.000365
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.000362
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.000358
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.000365
-6.52%
$ 36,529 $ 133
Feb 16, 2026 $ 0.000391
+1.12%
$ 39,115 $ 6
Feb 13, 2026 $ 0.000383
+3.51%
$ -- $ 93
Feb 12, 2026 $ 0.000619
+0.00%
$ 61,890 $ 70
Feb 8, 2026 $ 0.000718
-5.24%
$ 71,759 $ 65
Feb 6, 2026 $ 0.000753
+1.56%
$ -- $ 25
Feb 5, 2026 $ 0.000741
-5.94%
$ 74,059 $ 90
Feb 4, 2026 $ 0.0008
-2.06%
$ 80,001 $ 141
Feb 3, 2026 $ 0.000879
-1.05%
$ 87,947 $ 20
Feb 2, 2026 $ 0.000899
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.000934
-1.57%
$ 93,394 $ 22
Jan 21, 2026 $ 0.00115
-4.23%
$ 114,957 $ 110
Jan 20, 2026 $ 0.00121
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.00127
+3.42%
$ -- $ 47
Jan 18, 2026 $ 0.00126
-5.05%
$ -- $ 78
Jan 16, 2026 $ 0.0012
+17.25%
$ -- $ 491
Jan 15, 2026 $ 0.00107
+7.21%
$ 106,773 $ 1,084
Jan 14, 2026 $ 0.0015
+2.68%
$ 149,766 $ 4,503
Jan 13, 2026 $ 0.00141
+2.33%
$ 141,132 $ 93
Jan 12, 2026 $ 0.00137
+8.99%
$ -- $ 462
Jan 9, 2026 $ 0.00129
-2.40%
$ 129,258 $ 408
Jan 8, 2026 $ 0.00133
-1.40%
$ -- $ 389
Jan 6, 2026 $ 0.00134
+0.58%
$ 133,895 $ 88
Jan 5, 2026 $ 0.00135
+0.00%
$ 134,932 $ 18
Jan 3, 2026 $ 0.00133
+0.00%
$ -- $ 104
Jan 2, 2026 $ 0.00133
-0.19%
$ 133,471 $ 93
Dec 19, 2025 $ 0.00133
+1.00%
$ 132,930 $ 1,219
Dec 18, 2025 $ 0.00133
+0.80%
$ 132,567 $ 76,314
Dec 17, 2025 $ 0.00131
-0.64%
$ 131,251 $ 74,970
Dec 16, 2025 $ 0.00133
+0.40%
$ -- $ 74,899
Dec 15, 2025 $ 0.00136
-2.54%
$ 132,443 $ 74,638
Dec 14, 2025 $ 0.0014
-1.54%
$ 139,769 $ 74,185
Dec 13, 2025 $ 0.00142
-9.15%
$ 141,765 $ 73,964
Dec 12, 2025 $ 0.00155
+4.28%
$ 154,957 $ 70,995
Dec 11, 2025 $ 0.00147
+15.45%
$ 146,115 $ 54,423
Dec 10, 2025 $ 0.00129
-1.03%
$ 129,068 $ 42,396
Dec 9, 2025 $ 0.00132
+5.85%
$ 131,912 $ 42,169
Dec 8, 2025 $ 0.00124
-14.90%
$ 124,472 $ 37,370
Dec 7, 2025 $ 0.00146
+8.79%
$ 141,614 $ 9,273
Dec 6, 2025 $ 0.00136
-0.73%
$ 135,748 $ 2,885
Dec 5, 2025 $ 0.00136
-4.93%
$ -- $ 2,632
Dec 4, 2025 $ 0.00143
-0.99%
$ 142,503 $ 3,232