Coinranking
OrangeDX Historical Data
O4DX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2026 | $0.000402 | +0.00% | ||
| Jul 2, 2026 | $0.000415 | +0.00% | ||
| Jun 27, 2026 | $0.000413 | +0.00% | ||
| Jun 25, 2026 | $0.000426 | +0.04% | ||
| Jun 24, 2026 | $0.000441 | +0.00% | ||
| Jun 22, 2026 | $0.000438 | +14.66% | ||
| Jun 16, 2026 | $0.000426 | +0.00% | ||
| Jun 7, 2026 | $0.000474 | +0.00% | ||
| Jun 6, 2026 | $0.000465 | +0.00% | ||
| Jun 4, 2026 | $0.000474 | +0.03% | ||
| Jun 3, 2026 | $0.000483 | +0.00% | ||
| Jun 2, 2026 | $0.000487 | +0.00% | ||
| Jun 1, 2026 | $0.000507 | -8.09% | ||
| May 31, 2026 | $0.000515 | +0.00% | ||
| May 30, 2026 | $0.000512 | +0.00% | ||
| May 28, 2026 | $0.0005 | +0.00% | ||
| May 27, 2026 | $0.0005 | +0.00% | ||
| May 26, 2026 | $0.000506 | +5.94% | ||
| May 25, 2026 | $0.000448 | +0.00% | ||
| May 24, 2026 | $0.000449 | +0.00% | ||
| May 23, 2026 | $0.000459 | +2.94% | ||
| May 22, 2026 | $0.000521 | -0.78% | ||
| May 17, 2026 | $0.000671 | +1.52% | ||
| May 16, 2026 | $0.000572 | +0.00% | ||
| May 15, 2026 | $0.000622 | +0.00% | ||
| May 14, 2026 | $0.000568 | +0.00% | ||
| May 13, 2026 | $0.000493 | -11.88% | ||
| May 12, 2026 | $0.000508 | +0.00% | ||
| May 10, 2026 | $0.000614 | +0.00% | ||
| May 9, 2026 | $0.00061 | +0.00% | ||
| May 8, 2026 | $0.000574 | +1.59% | ||
| May 7, 2026 | $0.000593 | -20.30% | ||
| May 6, 2026 | $0.000723 | +2.88% | ||
| May 5, 2026 | $0.000744 | -6.00% | ||
| May 4, 2026 | $0.000764 | +0.00% | ||
| May 3, 2026 | $0.000835 | +33.78% | ||
| May 2, 2026 | $0.000609 | +0.10% | ||
| May 1, 2026 | $0.000589 | -43.37% | ||
| Apr 30, 2026 | $0.00107 | +5.35% | ||
| Apr 29, 2026 | $0.000926 | +47.25% | ||
| Apr 28, 2026 | $0.000571 | +5.93% | ||
| Apr 27, 2026 | $0.000505 | +2.43% | ||
| Apr 25, 2026 | $0.000446 | +14.65% | ||
| Apr 24, 2026 | $0.000354 | +7.71% | ||
| Apr 16, 2026 | $0.000368 | +0.00% | ||
| Apr 7, 2026 | $0.000302 | -8.28% | ||
| Apr 6, 2026 | $0.000375 | +21.80% | ||
| Apr 5, 2026 | $0.000307 | +0.00% | ||
| Apr 2, 2026 | $0.000319 | -6.45% | ||
| Mar 27, 2026 | $0.000318 | +0.00% | ||