Coinranking
OrangeDX Historical Data
O4DX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.00241 | -23.36% | ||
| Sep 15 | $0.00316 | -2.18% | ||
| Sep 8 | $0.003 | +23.56% | ||
| Sep 1 | $0.00249 | -2.23% | ||
| Aug 25 | $0.00319 | -34.57% | ||
| Aug 18 | $0.00231 | -3.33% | ||
| Aug 11 | $0.00239 | +11.96% | ||
| Aug 4 | $0.00218 | -0.58% | ||
| Jul 28 | $0.00213 | -16.84% | ||
| Jul 21 | $0.00245 | -19.72% | ||
| Jul 14 | $0.0028 | +36.44% | ||
| Jul 7 | $0.00218 | -0.69% | ||
| Jun 30 | $0.00225 | -1.38% | ||
| Jun 23 | $0.00224 | -0.97% | ||
| Jun 16 | $0.0022 | +1.12% | ||
| Jun 9 | $0.00243 | -22.66% | ||
| Jun 2 | $0.00311 | -10.78% | ||
| May 26 | $0.00349 | -67.75% | ||
| May 19 | $0.0108 | -6.94% | ||
| May 12 | $0.0111 | +2.02% | ||
| May 5 | $0.00991 | +5.23% | ||
| Apr 28 | $0.00888 | -0.71% | ||
| Apr 21 | $0.00895 | +2.92% | ||
| Apr 14 | $0.00751 | +0.00% | ||
| Apr 7 | $0.00745 | -10.16% | ||
| Mar 31 | $0.00837 | -11.85% | ||
| Mar 24 | $0.0095 | +9.97% | ||
| Mar 17 | $0.0083 | +0.50% | ||
| Mar 10 | $0.00958 | +7.27% | ||
| Mar 3 | $0.00935 | -17.89% | ||
| Feb 24 | $0.0114 | -17.11% | ||
| Feb 17 | $0.0125 | -6.76% | ||
| Feb 10 | $0.0144 | +4.88% | ||
| Feb 3 | $0.0137 | -62.03% | ||
| Jan 27 | $0.0322 | +85.60% | ||
| Jan 20 | $0.0177 | -2.81% | ||
| Jan 13 | $0.0198 | -15.52% | ||
| Jan 6 | $0.0246 | +32.58% | ||
| Dec 30 | $0.0194 | +0.11% | ||
| Dec 23 | $0.02 | +1.59% | ||
| Dec 16 | $0.0208 | -11.63% | ||
| Dec 9 | $0.0242 | -20.38% | ||
| Dec 2 | $0.0323 | +24.45% | ||
| Nov 25 | $0.026 | +26.32% | ||
| Nov 18 | $0.0211 | -49.30% | ||
| Nov 11 | $0.0175 | +5.37% | ||
| Nov 4 | $0.0166 | -11.20% | ||
| Oct 28 | $0.0188 | -15.07% | ||
| Oct 21 | $0.0221 | -10.84% | ||
| Oct 14 | $0.0248 | -11.33% | ||