OrangeDX Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00895
+2.92%
$ 894,628 $ 129,354
Apr 14 $ 0.00751
+0.00%
$ 869,000 $ 4,743
Apr 7 $ 0.00745
-10.16%
$ 751,000 $ 25,444
Mar 31 $ 0.00837
-11.85%
$ 811,783 $ 466
Mar 24 $ 0.0095
+9.97%
$ 950,000 $ 16,324
Mar 17 $ 0.0083
+0.50%
$ 863,837 $ 284,362
Mar 10 $ 0.00958
+7.27%
$ 825,857 $ 183,777
Mar 3 $ 0.00935
-17.89%
$ 893,071 $ 396,935
Feb 24 $ 0.0114
-17.11%
$ 1.14 million $ 409,294
Feb 17 $ 0.0125
-6.76%
$ 1.37 million $ 420,269
Feb 10 $ 0.0144
+4.88%
$ 1.34 million $ 504,436
Feb 3 $ 0.0137
-62.03%
$ 1.37 million $ 725,706
Jan 27 $ 0.0322
+85.60%
$ 3.22 million $ 450,358
Jan 20 $ 0.0177
-2.81%
$ 1.73 million $ 620,247
Jan 13 $ 0.0198
-15.52%
$ 1.82 million $ 442,939
Jan 6 $ 0.0246
+32.58%
$ 2.33 million $ 70,943
Dec 30 $ 0.0194
+0.11%
$ 1.86 million $ 138,345
Dec 23 $ 0.02
+1.59%
$ 1.94 million $ 46,883
Dec 16 $ 0.0208
-11.63%
$ 1.97 million $ 258,932
Dec 9 $ 0.0242
-20.38%
$ 2.35 million $ 186,661
Dec 2 $ 0.0323
+24.45%
$ 3.04 million $ 590,199
Nov 25 $ 0.026
+26.32%
$ 2.63 million $ 417,762
Nov 18 $ 0.0211
-49.30%
$ 2.06 million $ 711,081
Nov 11 $ 0.0175
+5.37%
$ 4.16 million $ 424,086
Nov 4 $ 0.0166
-11.20%
$ 1.66 million $ 434,900
Oct 28 $ 0.0188
-15.07%
$ 1.88 million $ 300,651
Oct 21 $ 0.0221
-10.84%
$ 2.21 million $ 169,673
Oct 14 $ 0.0248
-11.33%
$ 2.48 million $ 328,805
Oct 7 $ 0.028
+8.16%
$ 2.8 million $ 388,890
Sep 30 $ 0.0268
-10.93%
$ 2.59 million $ 859,066
Sep 23 $ 0.0302
+10.30%
$ 3.01 million $ 830,252
Sep 16 $ 0.0266
-7.56%
$ 2.74 million $ 234,136
Sep 9 $ 0.0293
-2.88%
$ 2.88 million $ 49,893
Sep 2 $ 0.0298
-3.33%
$ 3.02 million $ 880,923
Aug 26 $ 0.0308
-18.52%
$ 3.08 million $ 1.17 million
Aug 19 $ 0.0382
+3.84%
$ 3.78 million $ 1.1 million
Aug 12 $ 0.0378
-0.37%
$ 3.68 million $ 1.17 million
Aug 5 $ 0.039
-1.42%
$ 3.79 million $ 2.51 million
Jul 29 $ 0.0469
-11.22%
$ 3.95 million $ 4.39 million
Jul 22 $ 0.0524
-5.32%
$ 5.29 million $ 42,649
Jul 15 $ 0.0583
+22.31%
$ 5.53 million $ 1.25 million
Jul 8 $ 0.0484
-12.23%
$ 4.77 million $ 304,059
Jul 1 $ 0.0567
-8.52%
$ 5.51 million $ 2.3 million
Jun 24 $ 0.0637
-1.92%
$ 6.2 million $ 3.78 million
Jun 17 $ 0.0868
+12.52%
$ 6.5 million $ 2.45 million
Jun 10 $ 0.0804
+5.38%
$ 7.72 million $ 268,296
Jun 3 $ 0.0877
-24.42%
$ 7.63 million $ 4.04 million
May 27 $ 0.116
+194.70%
$ 11.61 million $ 4.18 million
May 20 $ 0.0354
+3.88%
$ 3.94 million $ 55,902
May 13 $ 0.0341
-17.50%
$ 3.41 million $ 19,460