OrangeDX Historical Data

O4DX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0029
-1.70%
$ 289,580 $ 4,153
Oct 8, 3 PM $ 0.00297
+0.63%
$ 297,188 $ 3,842
Oct 8, 2 PM $ 0.00296
-0.05%
$ 295,571 $ 3,765
Oct 8, 1 PM $ 0.00296
+0.84%
$ 296,339 $ 3,620
Oct 8, 12 PM $ 0.00294
+0.43%
$ 294,197 $ 3,601
Oct 8, 11 AM $ 0.00292
-0.40%
$ 292,246 $ 3,552
Oct 8, 10 AM $ 0.00294
-2.68%
$ 294,225 $ 2,076
Oct 8, 8 AM $ 0.00305
+0.00%
$ 304,624 $ 1,905
Oct 8, 7 AM $ 0.00305
+0.00%
$ 303,981 $ 1,898
Oct 8, 6 AM $ 0.00304
-0.18%
$ 303,981 $ 1,895
Oct 8, 2 AM $ 0.00303
+0.36%
$ 303,425 $ 1,878
Oct 7, 9 PM $ 0.00307
+0.00%
$ 306,790 $ 1,749
Oct 7, 5 PM $ 0.00306
-1.47%
$ 305,711 $ 1,498
Oct 7, 4 PM $ 0.0031
+0.99%
$ 309,829 $ 1,487
Oct 7, 3 PM $ 0.00307
-0.55%
$ 306,969 $ 1,217
Oct 7, 2 PM $ 0.00309
-0.01%
$ 308,682 $ 1,193
Oct 7, 1 PM $ 0.00309
+0.37%
$ 308,798 $ 1,188
Oct 7, 11 AM $ 0.00307
-0.08%
$ 307,034 $ 897
Oct 7, 10 AM $ 0.00305
-8.21%
$ 304,741 $ 833
Oct 7, 9 AM $ 0.00332
+0.00%
$ 332,000 $ 823
Oct 7, 3 AM $ 0.00306
+5.68%
$ 306,476 $ 611
Oct 7, 2 AM $ 0.0029
+0.00%
$ 290,000 $ 606
Oct 7, 1 AM $ 0.0029
+0.00%
$ 290,000 $ 606
Oct 7, 12 AM $ 0.0029
-3.89%
$ 290,000 $ 606
Oct 6, 11 PM $ 0.00302
-0.40%
$ 301,749 $ 610
Oct 6, 10 PM $ 0.00303
+0.30%
$ 302,970 $ 608
Oct 6, 9 PM $ 0.00302
-1.03%
$ 302,068 $ 442
Oct 6, 8 PM $ 0.00305
+0.17%
$ 305,226 $ 438
Oct 6, 7 PM $ 0.00305
+0.00%
$ 304,706 $ 432
Oct 6, 6 PM $ 0.00305
-0.80%
$ 304,706 $ 432
Oct 6, 5 PM $ 0.00307
+0.04%
$ 307,162 $ 253
Oct 6, 4 PM $ 0.00307
+0.00%
$ 307,043 $ 248
Oct 6, 3 PM $ 0.00307
+2.35%
$ 307,043 $ 248
Oct 6, 2 PM $ 0.003
-1.99%
$ 300,000 $ 243
Oct 6, 1 PM $ 0.00306
+0.00%
$ 306,103 $ 243
Oct 6, 12 PM $ 0.00306
-0.21%
$ 306,103 $ 243
Oct 6, 11 AM $ 0.00307
+2.25%
$ 306,749 $ 230
Oct 6, 10 AM $ 0.003
-1.78%
$ 300,000 $ 3,202
Oct 6, 9 AM $ 0.00305
+0.00%
$ 305,430 $ 3,202
Oct 6, 8 AM $ 0.00305
-0.38%
$ 305,430 $ 3,202
Oct 6, 7 AM $ 0.00307
+0.31%
$ 305,649 $ 3,207
Oct 6, 6 AM $ 0.00306
+1.88%
$ 305,649 $ 3,191
Oct 6, 5 AM $ 0.003
+0.00%
$ 300,000 $ 3,185
Oct 6, 4 AM $ 0.003
+0.00%
$ 300,000 $ 3,185
Oct 6, 3 AM $ 0.003
+0.00%
$ 300,000 $ 3,185
Oct 6, 2 AM $ 0.00305
+0.00%
$ 305,134 $ 3,185
Oct 6, 1 AM $ 0.00305
+0.13%
$ 305,134 $ 3,185
Oct 6, 12 AM $ 0.00305
+1.58%
$ 304,731 $ 3,175
Oct 5, 11 PM $ 0.00305
+0.00%
$ 304,504 $ 3,176
Oct 5, 10 PM $ 0.00305
+7.93%
$ 304,504 $ 3,176