OrangeDX Historical Data

O4DX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0028
+0.00%
$ 225,000 $ 66
Oct 5, 3 PM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 2 PM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 1 PM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 12 PM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 11 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 10 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 9 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 8 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 7 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 6 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 5 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 4 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 3 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 2 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 1 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 5, 12 AM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 4, 11 PM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 4, 10 PM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 4, 9 PM $ 0.00225
+0.00%
$ 225,000 $ 156
Oct 4, 3 PM $ 0.00205
+0.00%
$ 205,000 $ 239
Oct 4, 2 PM $ 0.00205
+0.00%
$ 205,000 $ 239
Oct 4, 1 PM $ 0.00205
+0.00%
$ 205,000 $ 239
Oct 4, 12 PM $ 0.00205
+0.00%
$ 205,000 $ 239
Oct 4, 11 AM $ 0.00205
+0.00%
$ 205,000 $ 239
Oct 4, 10 AM $ 0.00205
+0.00%
$ 205,000 $ 239
Oct 4, 9 AM $ 0.00205
+0.00%
$ 205,000 $ 239
Oct 4, 8 AM $ 0.00205
+0.00%
$ 205,000 $ 239
Oct 4, 2 AM $ 0.00305
+0.00%
$ 305,207 $ 2,766
Oct 4, 1 AM $ 0.00305
+0.00%
$ 305,400 $ 2,756
Oct 3, 9 PM $ 0.00306
+0.61%
$ 306,219 $ 2,601
Oct 3, 8 PM $ 0.00304
+0.20%
$ 304,068 $ 2,470
Oct 3, 6 PM $ 0.00308
+0.00%
$ 307,672 $ 2,341
Oct 3, 5 PM $ 0.00308
+0.56%
$ 307,672 $ 2,448
Oct 3, 4 PM $ 0.00307
+0.33%
$ 306,635 $ 2,431
Oct 3, 3 PM $ 0.00306
+0.37%
$ 305,690 $ 2,321
Oct 3, 2 PM $ 0.00305
+5.02%
$ 304,571 $ 2,411
Oct 3, 8 AM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 3, 7 AM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 3, 6 AM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 3, 5 AM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 3, 4 AM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 3, 3 AM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 3, 2 AM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 3, 1 AM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 3, 12 AM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 2, 11 PM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 2, 10 PM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 2, 9 PM $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 2, 8 PM $ 0.00135
+0.00%
$ 135,000 $ 25