OrangeDX Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00145
-6.62%
$ 144,959 $ 1,969
Dec 2, 2025 $ 0.00157
+0.98%
$ 156,978 $ 78
Dec 1, 2025 $ 0.00154
-1.77%
$ 153,910 $ 64
Nov 30, 2025 $ 0.00157
+0.12%
$ -- $ 103
Nov 28, 2025 $ 0.00158
+0.74%
$ 157,794 $ 50
Nov 27, 2025 $ 0.00158
+0.00%
$ -- $ 35
Nov 26, 2025 $ 0.00157
+0.39%
$ 157,167 $ 25
Nov 25, 2025 $ 0.00157
+0.29%
$ 157,363 $ 40
Nov 24, 2025 $ 0.00157
+0.66%
$ 156,610 $ 341
Nov 23, 2025 $ 0.00155
+0.00%
$ -- $ 295
Nov 22, 2025 $ 0.00154
-0.27%
$ 154,093 $ 266
Nov 21, 2025 $ 0.00154
-0.98%
$ 154,220 $ 240
Nov 20, 2025 $ 0.00155
-0.92%
$ 155,436 $ 57
Nov 19, 2025 $ 0.0016
-1.28%
$ 160,105 $ 2,054
Nov 18, 2025 $ 0.00162
-2.69%
$ 161,844 $ 1,295
Nov 17, 2025 $ 0.00166
+2.43%
$ 166,355 $ 720
Nov 16, 2025 $ 0.00165
-3.53%
$ 161,923 $ 3,048
Nov 15, 2025 $ 0.00169
+0.00%
$ -- $ 1,465
Nov 14, 2025 $ 0.00165
-6.08%
$ 164,638 $ 1,054
Nov 13, 2025 $ 0.00175
-1.16%
$ 174,925 $ 49
Nov 12, 2025 $ 0.00177
-0.21%
$ -- $ 29
Nov 11, 2025 $ 0.00178
+0.08%
$ -- $ 397
Nov 10, 2025 $ 0.00178
-2.61%
$ 177,731 $ 369
Nov 9, 2025 $ 0.00182
-2.77%
$ 181,680 $ 12,416
Nov 8, 2025 $ 0.00188
+1.57%
$ 187,896 $ 1,540
Nov 7, 2025 $ 0.00183
+38.65%
$ 183,018 $ 1,110
Nov 6, 2025 $ 0.00186
+13.43%
$ 186,033 $ 421
Nov 5, 2025 $ 0.00196
-0.29%
$ 196,235 $ 972
Nov 4, 2025 $ 0.00196
+26.73%
$ 196,425 $ 722
Nov 3, 2025 $ 0.00199
+30.05%
$ 198,975 $ 388
Nov 2, 2025 $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 1, 2025 $ 0.00153
+8.51%
$ 153,000 $ 1
Oct 31, 2025 $ 0.00206
+0.06%
$ 206,237 $ 528
Oct 30, 2025 $ 0.00206
+21.11%
$ 205,895 $ 498
Oct 29, 2025 $ 0.00206
+21.77%
$ 205,785 $ 227
Oct 28, 2025 $ 0.00203
-6.87%
$ 203,034 $ 160
Oct 27, 2025 $ 0.00206
-4.80%
$ 205,871 $ 744
Oct 26, 2025 $ 0.00216
-0.81%
$ 216,243 $ 14,805
Oct 25, 2025 $ 0.00218
+0.00%
$ 218,000 $ 14,749
Oct 24, 2025 $ 0.00218
+0.00%
$ 218,000 $ 14,191
Oct 23, 2025 $ 0.00213
-0.55%
$ 218,000 $ 13,724
Oct 22, 2025 $ 0.00214
+0.53%
$ 214,566 $ 13,574
Oct 21, 2025 $ 0.00217
-0.33%
$ 213,168 $ 13,333
Oct 20, 2025 $ 0.00218
+0.08%
$ 218,000 $ 13,113
Oct 19, 2025 $ 0.00218
+3.81%
$ 217,813 $ 13,006
Oct 18, 2025 $ 0.0021
+1.00%
$ 210,000 $ 11
Oct 17, 2025 $ 0.00208
-19.73%
$ 207,911 $ 12,811
Oct 16, 2025 $ 0.0022
-3.12%
$ 259,000 $ 12,480
Oct 15, 2025 $ 0.00227
-12.25%
$ 227,263 $ 11,600
Oct 14, 2025 $ 0.00229
-11.50%
$ 229,222 $ 11,241