OrangeDX Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000297
+0.00%
$ 29,740 $ 14
Mar 7, 6 PM $ 0.000333
+6.98%
$ 33,250 $ 528
Mar 7, 11 AM $ 0.000312
-4.42%
$ 31,227 $ 248
Mar 6, 10 PM $ 0.000314
-1.32%
$ 31,419 $ 5
Mar 5, 4 PM $ 0.000338
+0.00%
$ 33,761 $ 5
Mar 4, 9 AM $ 0.000335
+0.00%
$ 33,537 $ 563
Mar 4, 8 AM $ 0.00034
+2.04%
$ 33,964 $ 551
Mar 4, 7 AM $ 0.000335
+0.00%
$ 33,501 $ 536
Mar 3, 5 PM $ 0.000381
+1.25%
$ 38,138 $ 441
Mar 2, 3 PM $ 0.000356
+0.00%
$ 35,562 $ 18
Feb 27, 1 PM $ 0.000365
+0.00%
$ 36,508 $ 2
Feb 23, 1 AM $ 0.000362
+0.00%
$ 36,197 $ 2
Feb 21, 11 AM $ 0.000358
+0.00%
$ 35,785 $ 2
Feb 17, 10 PM $ 0.000365
+0.20%
$ 36,529 $ 133
Feb 17, 8 PM $ 0.00036
+0.00%
$ 36,044 $ 123
Feb 17, 7 PM $ 0.000361
+1.10%
$ 36,128 $ 115
Feb 17, 6 PM $ 0.000347
+0.00%
$ 34,701 $ 98
Feb 17, 5 PM $ 0.000391
+0.00%
$ 39,078 $ 6
Feb 16, 11 PM $ 0.000391
+0.43%
$ 39,115 $ 6
Feb 16, 5 PM $ 0.000388
+0.00%
$ 38,820 $ 4
Feb 16, 4 PM $ 0.000388
+0.20%
$ 38,758 $ 4
Feb 13, 5 PM $ 0.000383
+0.59%
$ 38,284 $ 93
Feb 13, 4 PM $ 0.00037
+0.00%
$ 36,986 $ 73
Feb 12, 7 PM $ 0.000619
+0.00%
$ 61,890 $ 70
Feb 8, 11 PM $ 0.000718
+0.00%
$ 71,759 $ 65
Feb 8, 5 PM $ 0.000757
+0.00%
$ 75,728 $ 4
Feb 6, 5 PM $ 0.000753
+0.13%
$ 75,265 $ 25
Feb 6, 7 AM $ 0.000746
+0.00%
$ 74,629 $ 18
Feb 6, 6 AM $ 0.000746
+0.00%
$ 74,579 $ 16
Feb 6, 1 AM $ 0.00074
+0.62%
$ 74,015 $ 100
Feb 6, 12 AM $ 0.000734
-1.02%
$ 73,350 $ 97
Feb 5, 10 PM $ 0.000741
+0.00%
$ 74,059 $ 90
Feb 5, 6 PM $ 0.000751
+0.00%
$ 75,078 $ 82
Feb 5, 3 PM $ 0.000787
+0.00%
$ 78,740 $ 21
Feb 4, 9 PM $ 0.0008
+0.00%
$ 80,001 $ 141
Feb 4, 6 PM $ 0.000817
+0.00%
$ 81,679 $ 109
Feb 3, 7 PM $ 0.000879
+0.00%
$ 87,947 $ 20
Feb 3, 6 PM $ 0.000885
-0.40%
$ 88,520 $ 18
Feb 2, 3 AM $ 0.000899
+0.00%
$ 89,946 $ 8
Jan 31, 7 PM $ 0.000934
+0.00%
$ 93,394 $ 22
Jan 31, 6 PM $ 0.000932
-0.89%
$ 93,198 $ 13
Jan 31, 5 PM $ 0.000949
+0.00%
$ 94,887 $ 8
Jan 21, 7 PM $ 0.00115
+0.00%
$ 114,957 $ 110
Jan 21, 3 PM $ 0.00115
+0.00%
$ 114,834 $ 104
Jan 21, 12 PM $ 0.00114
+0.00%
$ 114,490 $ 101
Jan 21, 11 AM $ 0.00116
+2.58%
$ 115,903 $ 49
Jan 21, 1 AM $ 0.00115
-3.87%
$ 115,364 $ 340
Jan 21, 12 AM $ 0.0012
+0.00%
$ 120,028 $ 274
Jan 20, 3 PM $ 0.00121
+0.00%
$ 121,245 $ 5
Jan 19, 1 PM $ 0.00127
+0.00%
$ 126,988 $ 47