OrangeDX Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00134
-0.19%
$ 133,895 $ 88
Jan 6, 5 PM $ 0.00134
+0.00%
$ 134,224 $ 78
Jan 6, 2 PM $ 0.00134
+0.00%
$ 133,640 $ 69
Jan 6, 9 AM $ 0.00133
+0.00%
$ 133,127 $ 59
Jan 5, 8 PM $ 0.00135
+0.00%
$ 134,932 $ 18
Jan 3, 3 AM $ 0.00133
+0.00%
$ 133,144 $ 104
Jan 2, 11 PM $ 0.00133
+0.09%
$ 133,471 $ 93
Jan 2, 4 PM $ 0.00134
+0.00%
$ 134,373 $ 26
Jan 2, 10 AM $ 0.00134
+0.00%
$ 133,871 $ 54
Jan 2, 12 AM $ 0.00134
+0.00%
$ 133,731 $ 42
Dec 19, 8 PM $ 0.00133
+0.04%
$ 132,930 $ 1,219
Dec 19, 6 PM $ 0.00133
+0.00%
$ 133,072 $ 1,286
Dec 19, 3 AM $ 0.00133
+0.98%
$ 132,907 $ 76,281
Dec 18, 10 PM $ 0.00133
-0.42%
$ 132,567 $ 76,314
Dec 18, 9 PM $ 0.00133
-2.09%
$ 132,938 $ 76,168
Dec 18, 7 PM $ 0.00135
+2.36%
$ 135,390 $ 75,660
Dec 18, 6 PM $ 0.00131
+0.00%
$ 130,960 $ 74,892
Dec 18, 5 PM $ 0.00131
-0.48%
$ 131,325 $ 74,922
Dec 18, 4 PM $ 0.00132
+0.00%
$ 131,666 $ 74,944
Dec 18, 2 PM $ 0.00132
+0.08%
$ 131,832 $ 75,154
Dec 18, 1 PM $ 0.00131
-0.04%
$ 131,463 $ 74,830
Dec 17, 10 PM $ 0.00131
+0.01%
$ 131,251 $ 74,970
Dec 17, 7 PM $ 0.00131
+0.00%
$ 131,355 $ 74,698
Dec 17, 4 PM $ 0.00132
-0.65%
$ 131,520 $ 74,837
Dec 17, 3 PM $ 0.00133
+0.39%
$ 132,625 $ 75,093
Dec 17, 2 PM $ 0.00132
-0.10%
$ 131,954 $ 74,800
Dec 16, 4 PM $ 0.00133
+0.00%
$ 132,782 $ 74,899
Dec 16, 7 AM $ 0.00132
+0.00%
$ 132,047 $ 74,856
Dec 16, 12 AM $ 0.00132
-0.51%
$ 132,259 $ 74,645
Dec 15, 11 PM $ 0.00132
-0.01%
$ 132,443 $ 74,710
Dec 15, 3 PM $ 0.00136
-0.05%
$ 135,816 $ 74,638
Dec 15, 1 PM $ 0.00136
+0.00%
$ 135,824 $ 74,548
Dec 15, 11 AM $ 0.00137
+0.00%
$ 136,699 $ 74,653
Dec 15, 10 AM $ 0.00137
+0.00%
$ 136,862 $ 74,454
Dec 15, 9 AM $ 0.00137
-0.78%
$ 137,085 $ 74,125
Dec 15, 7 AM $ 0.00139
+0.00%
$ 138,970 $ 74,239
Dec 15, 6 AM $ 0.00139
-0.16%
$ 138,627 $ 74,384
Dec 15, 2 AM $ 0.0014
+0.00%
$ 139,636 $ 74,063
Dec 15, 1 AM $ 0.0014
+0.11%
$ 139,516 $ 74,076
Dec 14, 8 PM $ 0.0014
+0.00%
$ 139,769 $ 74,185
Dec 14, 4 AM $ 0.00143
+0.00%
$ 142,638 $ 74,006
Dec 14, 12 AM $ 0.00142
+0.00%
$ 141,952 $ 73,877
Dec 13, 11 PM $ 0.00142
-0.13%
$ 141,765 $ 73,873
Dec 13, 10 PM $ 0.00142
+0.14%
$ 142,328 $ 73,964
Dec 13, 4 PM $ 0.00143
-0.03%
$ 143,063 $ 73,716
Dec 13, 3 PM $ 0.00143
+0.21%
$ 142,855 $ 74,148
Dec 13, 2 PM $ 0.00142
-1.88%
$ 142,492 $ 74,073
Dec 13, 1 PM $ 0.00148
+1.98%
$ 147,966 $ 75,300
Dec 13, 12 PM $ 0.00144
+0.23%
$ 144,250 $ 74,596
Dec 13, 10 AM $ 0.00143
+6.61%
$ 142,986 $ 74,132