Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrangeDX Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.000369
+0.00%
$36,947 $0
Jul 19, 11 AM $0.00037
+0.00%
$36,989 $35
Jul 18, 10 PM $0.00037
-4.16%
$36,968 $0
Jul 17, 5 AM $0.000385
+0.00%
$38,522 $1
Jul 17, 1 AM $0.000386
+0.00%
$38,637 $0
Jul 16, 8 AM $0.000388
+0.00%
$38,760 $2
Jul 16, 1 AM $0.000388
+0.00%
$38,791 $2
Jul 15, 12 PM $0.000388
+0.00%
$38,836 $1
Jul 14, 10 PM $0.000386
+0.00%
$38,629 $2
Jul 14, 12 PM $0.000386
+0.00%
$38,566 $1
Jul 14, 10 AM $0.000384
+0.00%
$38,360 $1
Jul 12, 2 PM $0.000384
+0.00%
$38,427 $1
Jul 9, 10 AM $0.000382
+0.00%
$38,246 $0
Jul 8, 3 PM $0.0004
+0.00%
$39,988 $2
Jul 8, 2 PM $0.0004
+0.00%
$40,023 $2
Jul 8, 1 AM $0.0004
+0.00%
$40,044 $0
Jul 6, 4 PM $0.000402
+0.00%
$40,201 $1
Jul 2, 1 PM $0.000415
+0.00%
$41,485 $3
Jun 27, 12 PM $0.000413
+0.00%
$41,303 $0
Jun 25, 3 PM $0.000426
+0.00%
$42,635 $37
Jun 25, 2 PM $0.000424
-0.09%
$42,408 $35
Jun 25, 1 PM $0.000426
+0.00%
$42,619 $33
Jun 24, 5 PM $0.000441
+0.00%
$44,074 $2
Jun 22, 5 PM $0.000438
+14.66%
$43,837 $558
Jun 16, 1 PM $0.000426
+0.00%
$42,565 $8
Jun 7, 10 PM $0.000474
+0.00%
$47,372 $4
Jun 6, 5 AM $0.000465
+0.00%
$46,464 $7
Jun 4, 3 AM $0.000474
+0.00%
$47,381 $13
Jun 4, 2 AM $0.000474
+0.00%
$47,367 $12
Jun 3, 4 AM $0.000483
+0.00%
$48,321 $6
Jun 2, 2 PM $0.000487
+0.00%
$48,725 $2
Jun 1, 1 AM $0.000507
-8.09%
$50,689 $3
May 31, 11 PM $0.000515
+0.00%
$51,456 $3
May 30, 5 PM $0.000512
+0.00%
$51,193 $13
May 28, 3 PM $0.0005
+0.00%
$49,986 $12
May 27, 12 PM $0.0005
+0.00%
$50,004 $124
May 26, 8 PM $0.000506
+5.94%
$50,566 $11
May 25, 3 PM $0.000448
+0.00%
$44,787 $1
May 24, 2 PM $0.000449
+0.00%
$44,869 $43
May 23, 6 PM $0.000459
+0.00%
$45,862 $45
May 23, 4 PM $0.000455
+0.00%
$45,516 $35
May 23, 11 AM $0.000446
+0.00%
$44,552 $3
May 22, 5 AM $0.000521
+3.54%
$52,138 $174
May 22, 1 AM $0.000515
+0.00%
$51,516 $100
May 22, 12 AM $0.000526
+0.00%
$52,550 $76
May 17, 5 PM $0.000671
+0.00%
$67,095 $11
May 17, 10 AM $0.000574
-13.18%
$57,382 $3
May 16, 9 AM $0.000572
+0.00%
$57,199 $3
May 15, 5 AM $0.000622
+0.00%
$62,205 $5
May 14, 10 AM $0.000568
+0.00%
$56,775 $13