OrangeDX Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0637
-1.92%
$ 6.2 million $ 3.78 million
Jun 17 $ 0.0868
+12.52%
$ 6.5 million $ 2.45 million
Jun 10 $ 0.0804
+5.38%
$ 7.72 million $ 268,296
Jun 3 $ 0.0877
-24.42%
$ 7.63 million $ 4.04 million
May 27 $ 0.116
+194.70%
$ 11.61 million $ 4.18 million
May 20 $ 0.0354
+3.88%
$ 3.94 million $ 55,902
May 13 $ 0.0341
-17.50%
$ 3.41 million $ 19,460
May 6 $ 0.0369
-32.41%
$ 3.8 million $ 805,809
Apr 29 $ 0.0565
-11.16%
$ 5.45 million $ 1.06 million
Apr 22 $ 0.0723
-16.65%
$ 6.36 million $ 1.79 million
Apr 15 $ 0.0971
-2.09%
$ 8.67 million $ 2.79 million
Apr 8 $ 0.0833
-23.00%
$ 9.91 million $ 3.74 million
Apr 1 $ 0.113
-12.92%
$ 10.82 million $ 2.51 million
Download