Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrangeDX Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.028
+8.16%
$2.8 million $388,890
Sep 30 $0.0268
-10.93%
$2.59 million $859,066
Sep 23 $0.0302
+10.30%
$3.01 million $830,252
Sep 16 $0.0266
-7.56%
$2.74 million $234,136
Sep 9 $0.0293
-2.88%
$2.88 million $49,893
Sep 2 $0.0298
-3.33%
$3.02 million $880,923
Aug 26 $0.0308
-18.52%
$3.08 million $1.17 million
Aug 19 $0.0382
+3.84%
$3.78 million $1.1 million
Aug 12 $0.0378
-0.37%
$3.68 million $1.17 million
Aug 5 $0.039
-1.42%
$3.79 million $2.51 million
Jul 29 $0.0469
-11.22%
$3.95 million $4.39 million
Jul 22 $0.0524
-5.32%
$5.29 million $42,649
Jul 15 $0.0583
+22.31%
$5.53 million $1.25 million
Jul 8 $0.0484
-12.23%
$4.77 million $304,059
Jul 1 $0.0567
-8.52%
$5.51 million $2.3 million
Jun 24 $0.0637
-1.92%
$6.2 million $3.78 million
Jun 17 $0.0868
+12.52%
$6.5 million $2.45 million
Jun 10 $0.0804
+5.38%
$7.72 million $268,296
Jun 3 $0.0877
-24.42%
$7.63 million $4.04 million
May 27 $0.116
+194.70%
$11.61 million $4.18 million
May 20 $0.0354
+3.88%
$3.94 million $55,902
May 13 $0.0341
-17.50%
$3.41 million $19,460
May 6 $0.0369
-32.41%
$3.8 million $805,809
Apr 29 $0.0565
-11.16%
$5.45 million $1.06 million
Apr 22 $0.0723
-16.65%
$6.36 million $1.79 million
Apr 15 $0.0971
-2.09%
$8.67 million $2.79 million
Apr 8 $0.0833
-23.00%
$9.91 million $3.74 million
Apr 1 $0.113
-12.92%
$10.82 million $2.51 million
Download