OrangeDX Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0369
-32.41%
$ 3.8 million $ 805,809
Apr 29 $ 0.0565
-11.16%
$ 5.45 million $ 1.06 million
Apr 22 $ 0.0723
-16.65%
$ 6.36 million $ 1.79 million
Apr 15 $ 0.0971
-2.09%
$ 8.67 million $ 2.79 million
Apr 8 $ 0.0833
-23.00%
$ 9.91 million $ 3.74 million
Apr 1 $ 0.113
-12.92%
$ 10.82 million $ 2.51 million
Download