OrangeDX Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00188
+1.57%
$ 187,896 $ 1,540
Nov 7, 2025 $ 0.00183
+38.65%
$ 183,018 $ 1,110
Nov 6, 2025 $ 0.00186
+13.43%
$ 186,033 $ 421
Nov 5, 2025 $ 0.00196
-0.29%
$ 196,235 $ 972
Nov 4, 2025 $ 0.00196
+26.73%
$ 196,425 $ 722
Nov 3, 2025 $ 0.00199
+30.05%
$ 198,975 $ 388
Nov 2, 2025 $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 1, 2025 $ 0.00153
+8.51%
$ 153,000 $ 1
Oct 31, 2025 $ 0.00206
+0.06%
$ 206,237 $ 528
Oct 30, 2025 $ 0.00206
+21.11%
$ 205,895 $ 498
Oct 29, 2025 $ 0.00206
+21.77%
$ 205,785 $ 227
Oct 28, 2025 $ 0.00203
-6.87%
$ 203,034 $ 160
Oct 27, 2025 $ 0.00206
-4.80%
$ 205,871 $ 744
Oct 26, 2025 $ 0.00216
-0.81%
$ 216,243 $ 14,805
Oct 25, 2025 $ 0.00218
+0.00%
$ 218,000 $ 14,749
Oct 24, 2025 $ 0.00218
+0.00%
$ 218,000 $ 14,191
Oct 23, 2025 $ 0.00213
-0.55%
$ 218,000 $ 13,724
Oct 22, 2025 $ 0.00214
+0.53%
$ 214,566 $ 13,574
Oct 21, 2025 $ 0.00217
-0.33%
$ 213,168 $ 13,333
Oct 20, 2025 $ 0.00218
+0.08%
$ 218,000 $ 13,113
Oct 19, 2025 $ 0.00218
+3.81%
$ 217,813 $ 13,006
Oct 18, 2025 $ 0.0021
+1.00%
$ 210,000 $ 11
Oct 17, 2025 $ 0.00208
-19.73%
$ 207,911 $ 12,811
Oct 16, 2025 $ 0.0022
-3.12%
$ 259,000 $ 12,480
Oct 15, 2025 $ 0.00227
-12.25%
$ 227,263 $ 11,600
Oct 14, 2025 $ 0.00229
-11.50%
$ 229,222 $ 11,241
Oct 13, 2025 $ 0.00259
-3.74%
$ 259,000 $ 2
Oct 12, 2025 $ 0.00269
-0.59%
$ 269,060 $ 3,870
Oct 11, 2025 $ 0.00271
-3.68%
$ 270,658 $ 3,335
Oct 10, 2025 $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 9, 2025 $ 0.00296
-0.20%
$ 296,211 $ 6,703
Oct 8, 2025 $ 0.00298
-1.45%
$ 297,936 $ 5,164
Oct 7, 2025 $ 0.00307
+1.67%
$ 306,790 $ 1,749
Oct 6, 2025 $ 0.00302
+0.58%
$ 301,749 $ 610
Oct 5, 2025 $ 0.00305
+35.34%
$ 304,504 $ 3,176
Oct 4, 2025 $ 0.00225
-26.33%
$ 225,000 $ 156
Oct 3, 2025 $ 0.00306
+126.83%
$ 306,219 $ 2,601
Oct 2, 2025 $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 1, 2025 $ 0.00135
+0.00%
$ 135,000 $ 25
Sep 30, 2025 $ 0.00135
+0.00%
$ 135,000 $ 25
Sep 29, 2025 $ 0.00135
-43.98%
$ 135,000 $ 25
Sep 28, 2025 $ 0.00241
+0.00%
$ 241,000 $ 10
Sep 27, 2025 $ 0.00241
-8.02%
$ 241,000 $ 5
Sep 26, 2025 $ 0.00262
+0.00%
$ 262,000 $ 7
Sep 25, 2025 $ 0.00262
+0.00%
$ 262,000 $ 7
Sep 24, 2025 $ 0.00262
-14.63%
$ 262,000 $ 7
Sep 23, 2025 $ 0.00306
-1.48%
$ 305,500 $ 960
Sep 22, 2025 $ 0.00312
-0.92%
$ 310,094 $ 460
Sep 21, 2025 $ 0.00313
-0.95%
$ 314,440 $ 67
Sep 20, 2025 $ 0.00316
+1.19%
$ 315,821 $ 630