Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OrangeDX Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.00129
-1.03%
$129,068 $42,396
Dec 9, 2025 $0.00132
+5.85%
$131,912 $42,169
Dec 8, 2025 $0.00124
-14.90%
$124,472 $37,370
Dec 7, 2025 $0.00146
+8.79%
$141,614 $9,273
Dec 6, 2025 $0.00136
-0.73%
$135,748 $2,885
Dec 5, 2025 $0.00136
-4.93%
$-- $2,632
Dec 4, 2025 $0.00143
-0.99%
$142,503 $3,232
Dec 3, 2025 $0.00145
-6.62%
$144,959 $1,969
Dec 2, 2025 $0.00157
+0.98%
$156,978 $78
Dec 1, 2025 $0.00154
-1.77%
$153,910 $64
Nov 30, 2025 $0.00157
+0.12%
$-- $103
Nov 28, 2025 $0.00158
+0.74%
$157,794 $50
Nov 27, 2025 $0.00158
+0.00%
$-- $35
Nov 26, 2025 $0.00157
+0.39%
$157,167 $25
Nov 25, 2025 $0.00157
+0.29%
$157,363 $40
Nov 24, 2025 $0.00157
+0.66%
$156,610 $341
Nov 23, 2025 $0.00155
+0.00%
$-- $295
Nov 22, 2025 $0.00154
-0.27%
$154,093 $266
Nov 21, 2025 $0.00154
-0.98%
$154,220 $240
Nov 20, 2025 $0.00155
-0.92%
$155,436 $57
Nov 19, 2025 $0.0016
-1.28%
$160,105 $2,054
Nov 18, 2025 $0.00162
-2.69%
$161,844 $1,295
Nov 17, 2025 $0.00166
+2.43%
$166,355 $720
Nov 16, 2025 $0.00165
-3.53%
$161,923 $3,048
Nov 15, 2025 $0.00169
+0.00%
$-- $1,465
Nov 14, 2025 $0.00165
-6.08%
$164,638 $1,054
Nov 13, 2025 $0.00175
-1.16%
$174,925 $49
Nov 12, 2025 $0.00177
-0.21%
$-- $29
Nov 11, 2025 $0.00178
+0.08%
$-- $397
Nov 10, 2025 $0.00178
-2.61%
$177,731 $369
Nov 9, 2025 $0.00182
-2.77%
$181,680 $12,416
Nov 8, 2025 $0.00188
+1.57%
$187,896 $1,540
Nov 7, 2025 $0.00183
+38.65%
$183,018 $1,110
Nov 6, 2025 $0.00186
+13.43%
$186,033 $421
Nov 5, 2025 $0.00196
-0.29%
$196,235 $972
Nov 4, 2025 $0.00196
+26.73%
$196,425 $722
Nov 3, 2025 $0.00199
+30.05%
$198,975 $388
Nov 2, 2025 $0.00153
+0.00%
$153,000 $1
Nov 1, 2025 $0.00153
+8.51%
$153,000 $1
Oct 31, 2025 $0.00206
+0.06%
$206,237 $528
Oct 30, 2025 $0.00206
+21.11%
$205,895 $498
Oct 29, 2025 $0.00206
+21.77%
$205,785 $227
Oct 28, 2025 $0.00203
-6.87%
$203,034 $160
Oct 27, 2025 $0.00206
-4.80%
$205,871 $744
Oct 26, 2025 $0.00216
-0.81%
$216,243 $14,805
Oct 25, 2025 $0.00218
+0.00%
$218,000 $14,749
Oct 24, 2025 $0.00218
+0.00%
$218,000 $14,191
Oct 23, 2025 $0.00213
-0.55%
$218,000 $13,724
Oct 22, 2025 $0.00214
+0.53%
$214,566 $13,574
Oct 21, 2025 $0.00217
-0.33%
$213,168 $13,333