OrangeDX Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00126
+0.00%
$ 125,745 $ 35
Jan 19, 6 AM $ 0.00128
+2.66%
$ 128,381 $ 88
Jan 19, 5 AM $ 0.00123
+0.00%
$ 122,787 $ 19
Jan 18, 10 AM $ 0.00126
-5.05%
$ 126,352 $ 78
Jan 16, 9 AM $ 0.0012
+0.00%
$ 119,575 $ 491
Jan 16, 7 AM $ 0.00124
+0.00%
$ 124,220 $ 459
Jan 16, 1 AM $ 0.00112
+9.85%
$ 112,036 $ 1,321
Jan 15, 8 PM $ 0.00107
+0.00%
$ 106,773 $ 1,084
Jan 15, 4 PM $ 0.00108
+0.00%
$ 108,047 $ 1,083
Jan 15, 2 PM $ 0.00106
+3.16%
$ 106,357 $ 1,025
Jan 15, 3 AM $ 0.001
+0.57%
$ 100,160 $ 834
Jan 14, 6 PM $ 0.0015
-21.05%
$ 149,766 $ 4,503
Jan 14, 5 PM $ 0.00183
+0.00%
$ 183,358 $ 3,686
Jan 14, 4 PM $ 0.0018
-0.62%
$ 180,023 $ 3,613
Jan 14, 3 PM $ 0.00176
-5.09%
$ 176,126 $ 3,244
Jan 14, 1 PM $ 0.00163
-0.80%
$ 163,314 $ 2,021
Jan 14, 12 PM $ 0.0016
+6.63%
$ 160,740 $ 1,664
Jan 14, 11 AM $ 0.00148
+14.75%
$ 147,544 $ 848
Jan 14, 10 AM $ 0.00139
+0.00%
$ 139,270 $ 226
Jan 14, 2 AM $ 0.00146
+0.00%
$ 146,309 $ 154
Jan 14, 12 AM $ 0.00147
+0.86%
$ 147,121 $ 150
Jan 13, 11 PM $ 0.00141
+2.33%
$ 141,132 $ 93
Jan 12, 12 PM $ 0.00137
+1.01%
$ -- $ 462
Jan 12, 11 AM $ 0.00136
+0.00%
$ 135,965 $ 453
Jan 12, 8 AM $ 0.00139
+3.27%
$ 139,209 $ 408
Jan 12, 4 AM $ 0.00128
+1.71%
$ 127,600 $ 274
Jan 9, 10 PM $ 0.00129
+0.00%
$ 129,258 $ 408
Jan 9, 7 PM $ 0.00132
+0.00%
$ 132,441 $ 111
Jan 8, 3 PM $ 0.00133
+0.00%
$ 133,162 $ 389
Jan 8, 4 AM $ 0.00133
-1.34%
$ 133,253 $ 378
Jan 6, 9 PM $ 0.00134
-0.19%
$ 133,895 $ 88
Jan 6, 5 PM $ 0.00134
+0.00%
$ 134,224 $ 78
Jan 6, 2 PM $ 0.00134
+0.00%
$ 133,640 $ 69
Jan 6, 9 AM $ 0.00133
+0.00%
$ 133,127 $ 59
Jan 5, 8 PM $ 0.00135
+0.00%
$ 134,932 $ 18
Jan 3, 3 AM $ 0.00133
+0.00%
$ 133,144 $ 104
Jan 2, 11 PM $ 0.00133
+0.09%
$ 133,471 $ 93
Jan 2, 4 PM $ 0.00134
+0.00%
$ 134,373 $ 26
Jan 2, 10 AM $ 0.00134
+0.00%
$ 133,871 $ 54
Jan 2, 12 AM $ 0.00134
+0.00%
$ 133,731 $ 42
Dec 19, 8 PM $ 0.00133
+0.04%
$ 132,930 $ 1,219
Dec 19, 6 PM $ 0.00133
+0.00%
$ 133,072 $ 1,286
Dec 19, 3 AM $ 0.00133
+0.98%
$ 132,907 $ 76,281
Dec 18, 10 PM $ 0.00133
-0.42%
$ 132,567 $ 76,314
Dec 18, 9 PM $ 0.00133
-2.09%
$ 132,938 $ 76,168
Dec 18, 7 PM $ 0.00135
+2.36%
$ 135,390 $ 75,660
Dec 18, 6 PM $ 0.00131
+0.00%
$ 130,960 $ 74,892
Dec 18, 5 PM $ 0.00131
-0.48%
$ 131,325 $ 74,922
Dec 18, 4 PM $ 0.00132
+0.00%
$ 131,666 $ 74,944
Dec 18, 2 PM $ 0.00132
+0.08%
$ 131,832 $ 75,154