Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrangeDX Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $0.000493
+0.00%
$49,275 $18
May 13, 3 PM $0.000559
+0.00%
$55,919 $12
May 12, 2 AM $0.000508
+0.00%
$-- $2
May 10, 7 PM $0.000614
+0.00%
$61,406 $102
May 9, 9 PM $0.00061
+0.00%
$61,027 $153
May 8, 7 AM $0.000574
+0.00%
$57,369 $153
May 8, 6 AM $0.000621
+0.00%
$62,101 $163
May 8, 5 AM $0.000571
+0.15%
$57,110 $166
May 8, 4 AM $0.000567
+0.46%
$56,728 $143
May 7, 1 PM $0.000593
+1.24%
$59,321 $166
May 7, 9 AM $0.000559
+0.00%
$55,923 $19
May 7, 8 AM $0.000687
+0.14%
$68,718 $19
May 7, 6 AM $0.000744
+0.00%
$74,431 $20
May 6, 7 PM $0.000723
+0.00%
$72,303 $180
May 6, 6 PM $0.000676
-0.73%
$67,618 $167
May 6, 5 PM $0.00068
+0.25%
$68,018 $163
May 6, 2 PM $0.000694
-0.17%
$69,386 $165
May 6, 6 AM $0.000656
+0.14%
$65,612 $157
May 6, 5 AM $0.000673
-4.19%
$67,329 $66
May 5, 2 PM $0.000744
+0.00%
$74,446 $13
May 5, 1 PM $0.000744
+0.00%
$74,440 $13
May 5, 12 AM $0.000804
+1.48%
$80,366 $104
May 4, 1 PM $0.000764
+0.00%
$76,368 $460
May 3, 6 PM $0.000835
+7.28%
$83,510 $765
May 3, 8 AM $0.000641
-3.77%
$64,081 $285
May 3, 7 AM $0.000636
+1.93%
$63,631 $118
May 2, 3 PM $0.000609
-0.39%
$60,921 $107
May 2, 1 PM $0.000588
+0.00%
$58,757 $358
May 2, 8 AM $0.000609
+0.00%
$60,860 $675
May 1, 5 PM $0.000589
+0.00%
$58,908 $1,057
May 1, 4 PM $0.000587
-5.16%
$58,748 $1,055
May 1, 3 PM $0.000657
+2.32%
$65,667 $1,016
May 1, 2 PM $0.00064
-16.16%
$64,010 $987
May 1, 1 PM $0.000785
+0.00%
$78,524 $716
May 1, 11 AM $0.000858
+0.00%
$85,829 $607
May 1, 8 AM $0.000877
-13.95%
$87,651 $594
May 1, 3 AM $0.00104
+0.00%
$104,027 $1,413
Apr 30, 11 PM $0.00107
-4.98%
$-- $1,057
Apr 30, 9 AM $0.00167
+14.23%
$166,960 $2,126
Apr 30, 8 AM $0.00136
+0.00%
$135,979 $2,036
Apr 30, 6 AM $0.00116
-7.01%
$115,708 $1,705
Apr 30, 5 AM $0.00124
+21.88%
$123,920 $1,561
Apr 29, 6 PM $0.000926
+0.00%
$92,643 $1,164
Apr 29, 8 AM $0.000604
+0.00%
$60,431 $470
Apr 29, 4 AM $0.000629
+0.00%
$62,915 $414
Apr 28, 7 AM $0.000571
-0.14%
$57,084 $246
Apr 28, 6 AM $0.000539
+0.00%
$53,887 $187
Apr 27, 10 AM $0.000505
+2.43%
$50,457 $83
Apr 25, 2 PM $0.000446
+0.00%
$44,604 $260
Apr 25, 10 AM $0.000431
+0.00%
$43,124 $250