OrangeDX Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00158
+0.00%
$ 158,374 $ 71,246
Dec 13, 3 AM $ 0.0016
+2.34%
$ 160,313 $ 71,332
Dec 12, 11 PM $ 0.00155
+0.00%
$ 154,957 $ 70,995
Dec 12, 10 PM $ 0.00155
+0.00%
$ 154,614 $ 71,049
Dec 12, 9 PM $ 0.00156
+0.00%
$ 156,074 $ 70,740
Dec 12, 8 PM $ 0.00155
+0.00%
$ 154,993 $ 71,144
Dec 12, 6 PM $ 0.00155
+0.14%
$ 155,029 $ 70,941
Dec 12, 5 PM $ 0.00155
-0.13%
$ 155,394 $ 70,877
Dec 12, 4 PM $ 0.00156
+1.20%
$ 156,497 $ 70,868
Dec 12, 3 PM $ 0.00155
-4.82%
$ 154,676 $ 70,614
Dec 12, 2 PM $ 0.00162
+9.26%
$ 162,120 $ 69,888
Dec 12, 12 PM $ 0.00144
-0.11%
$ 143,889 $ 61,534
Dec 12, 10 AM $ 0.00143
+0.00%
$ 142,755 $ 61,352
Dec 12, 9 AM $ 0.00143
+0.01%
$ 143,162 $ 61,203
Dec 12, 8 AM $ 0.00143
-0.62%
$ -- $ 61,120
Dec 12, 7 AM $ 0.00144
+0.82%
$ 144,306 $ 60,959
Dec 12, 6 AM $ 0.00143
+1.24%
$ 143,050 $ 60,370
Dec 12, 5 AM $ 0.00141
-0.32%
$ 141,297 $ 60,245
Dec 12, 2 AM $ 0.00142
-0.81%
$ 141,725 $ 59,999
Dec 12, 1 AM $ 0.00143
-3.50%
$ 142,688 $ 59,606
Dec 12, 12 AM $ 0.00147
-0.92%
$ 147,235 $ 59,620
Dec 11, 11 PM $ 0.00147
+4.17%
$ 146,115 $ 54,423
Dec 11, 10 PM $ 0.00141
+4.98%
$ 142,232 $ 52,967
Dec 11, 9 PM $ 0.00134
+1.69%
$ 133,729 $ 50,157
Dec 11, 8 PM $ 0.00131
+2.69%
$ 131,495 $ 48,257
Dec 11, 6 PM $ 0.00127
+0.15%
$ 126,676 $ 42,507
Dec 11, 12 PM $ 0.00126
+0.00%
$ 126,067 $ 42,541
Dec 11, 11 AM $ 0.00126
-0.59%
$ 126,453 $ 42,452
Dec 11, 10 AM $ 0.00127
-0.46%
$ 126,721 $ 42,450
Dec 10, 9 PM $ 0.00129
-0.57%
$ 129,068 $ 42,396
Dec 10, 6 PM $ 0.0013
+0.00%
$ 129,568 $ 42,220
Dec 10, 5 PM $ 0.00129
+0.00%
$ 129,385 $ 42,289
Dec 10, 4 PM $ 0.00129
+0.00%
$ 129,268 $ 42,349
Dec 10, 5 AM $ 0.00129
-0.24%
$ 129,411 $ 42,291
Dec 10, 4 AM $ 0.0013
+0.11%
$ 129,733 $ 42,212
Dec 10, 1 AM $ 0.0013
-0.45%
$ 129,835 $ 42,203
Dec 9, 8 PM $ 0.00132
-0.02%
$ 131,912 $ 42,169
Dec 9, 6 PM $ 0.00132
-0.20%
$ 132,253 $ 42,172
Dec 9, 5 PM $ 0.00132
-1.23%
$ 132,448 $ 41,767
Dec 9, 4 PM $ 0.00135
+1.90%
$ 134,972 $ 41,605
Dec 9, 3 PM $ 0.00132
-0.31%
$ 132,229 $ 41,453
Dec 9, 2 PM $ 0.00132
+3.45%
$ 132,322 $ 40,522
Dec 9, 1 PM $ 0.00128
-1.34%
$ 127,878 $ 40,614
Dec 9, 10 AM $ 0.00131
+0.66%
$ 130,579 $ 40,374
Dec 9, 9 AM $ 0.00129
-0.05%
$ 129,403 $ 40,334
Dec 9, 8 AM $ 0.0013
+0.84%
$ 129,632 $ 40,259
Dec 9, 7 AM $ 0.00128
+1.65%
$ 128,278 $ 39,910
Dec 9, 5 AM $ 0.00128
+2.04%
$ 128,278 $ 38,717
Dec 9, 1 AM $ 0.00126
+0.00%
$ 125,896 $ 37,149
Dec 9, 12 AM $ 0.00127
+2.00%
$ 127,121 $ 37,068