OrangeDX Historical Data

O4DX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00379
+63.82%
$ 430,246 $ 31,252
Aug 23, 2025 $ 0.00231
-0.24%
$ 231,563 $ 28
Aug 22, 2025 $ 0.00232
-0.27%
$ 231,620 $ 372
Aug 21, 2025 $ 0.00232
-1.34%
$ 232,566 $ 107
Aug 20, 2025 $ 0.00235
+0.43%
$ 234,914 $ 376
Aug 19, 2025 $ 0.00234
-2.35%
$ 233,798 $ 689
Aug 18, 2025 $ 0.00239
+0.12%
$ 239,494 $ 388
Aug 17, 2025 $ 0.00239
-0.24%
$ 239,212 $ 397
Aug 16, 2025 $ 0.0024
-0.52%
$ 239,789 $ 413
Aug 15, 2025 $ 0.00241
-0.53%
$ 241,043 $ 292
Aug 14, 2025 $ 0.00242
-0.56%
$ 242,330 $ 263
Aug 13, 2025 $ 0.00244
-1.26%
$ 243,694 $ 345
Aug 12, 2025 $ 0.00247
+15.10%
$ 246,772 $ 3,327
Aug 11, 2025 $ 0.00214
+0.35%
$ 214,401 $ 1,940
Aug 10, 2025 $ 0.00214
-2.04%
$ 213,846 $ 338
Aug 9, 2025 $ 0.00218
+1.30%
$ 218,255 $ 841
Aug 8, 2025 $ 0.00215
+2.93%
$ 215,464 $ 2,016
Aug 7, 2025 $ 0.00209
+0.52%
$ 209,321 $ 285
Aug 6, 2025 $ 0.00208
+1.87%
$ 208,234 $ 281
Aug 5, 2025 $ 0.00204
-0.56%
$ 204,377 $ 109
Aug 4, 2025 $ 0.00206
-6.37%
$ 205,536 $ 6,001
Aug 3, 2025 $ 0.00219
+3.00%
$ 219,523 $ 3,653
Aug 2, 2025 $ 0.00213
+1.51%
$ 213,092 $ 303
Aug 1, 2025 $ 0.0021
-1.07%
$ 210,281 $ 78
Jul 31, 2025 $ 0.00212
-13.99%
$ 212,348 $ 5,999
Jul 30, 2025 $ 0.00247
-0.43%
$ 246,892 $ 296
Jul 29, 2025 $ 0.00248
-3.81%
$ 247,951 $ 3,447
Jul 28, 2025 $ 0.00258
+0.42%
$ 257,769 $ 2,043
Jul 27, 2025 $ 0.00257
+4.59%
$ 256,690 $ 704
Jul 26, 2025 $ 0.00245
-15.83%
$ 245,432 $ 7,302
Jul 25, 2025 $ 0.00291
-0.46%
$ 290,712 $ 63
Jul 24, 2025 $ 0.00292
-2.40%
$ 292,050 $ 10,261
Jul 23, 2025 $ 0.00299
+27.47%
$ 299,242 $ 15,555
Jul 22, 2025 $ 0.00234
-37.62%
$ 234,115 $ 104,050
Jul 21, 2025 $ 0.00375
+22.76%
$ 375,285 $ 23,068
Jul 20, 2025 $ 0.00306
+8.88%
$ 305,703 $ 6,250
Jul 19, 2025 $ 0.0028
+0.43%
$ 280,437 $ 505
Jul 18, 2025 $ 0.0028
+24.14%
$ 279,657 $ 33,415
Jul 17, 2025 $ 0.00226
+6.70%
$ 225,640 $ 5,188
Jul 16, 2025 $ 0.00211
+3.37%
$ 211,481 $ 1,629
Jul 15, 2025 $ 0.00205
-0.60%
$ 204,605 $ 1,321
Jul 14, 2025 $ 0.00206
+0.09%
$ 205,722 $ 2,726
Jul 13, 2025 $ 0.00206
-5.49%
$ 205,713 $ 7,542
Jul 12, 2025 $ 0.00218
+1.03%
$ 217,889 $ 492
Jul 11, 2025 $ 0.00216
+7.27%
$ 215,613 $ 3,339
Jul 10, 2025 $ 0.00207
+3.09%
$ 206,503 $ 3,899
Jul 9, 2025 $ 0.002
-3.00%
$ 200,252 $ 768
Jul 8, 2025 $ 0.00206
-3.71%
$ 206,443 $ 1,656
Jul 7, 2025 $ 0.00214
-2.28%
$ 214,395 $ 908
Jul 6, 2025 $ 0.00219
-2.46%
$ 219,404 $ 827