OrangeDX Historical Data

O4DX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0028
+24.14%
$ 279,657 $ 33,415
Jul 17, 2025 $ 0.00226
+6.70%
$ 225,640 $ 5,188
Jul 16, 2025 $ 0.00211
+3.37%
$ 211,481 $ 1,629
Jul 15, 2025 $ 0.00205
-0.60%
$ 204,605 $ 1,321
Jul 14, 2025 $ 0.00206
+0.09%
$ 205,722 $ 2,726
Jul 13, 2025 $ 0.00206
-5.49%
$ 205,713 $ 7,542
Jul 12, 2025 $ 0.00218
+1.03%
$ 217,889 $ 492
Jul 11, 2025 $ 0.00216
+7.27%
$ 215,613 $ 3,339
Jul 10, 2025 $ 0.00207
+3.09%
$ 206,503 $ 3,899
Jul 9, 2025 $ 0.002
-3.00%
$ 200,252 $ 768
Jul 8, 2025 $ 0.00206
-3.71%
$ 206,443 $ 1,656
Jul 7, 2025 $ 0.00214
-2.28%
$ 214,395 $ 908
Jul 6, 2025 $ 0.00219
-2.46%
$ 219,404 $ 827
Jul 5, 2025 $ 0.00225
-0.77%
$ 224,818 $ 273
Jul 4, 2025 $ 0.00227
-1.69%
$ 226,533 $ 3,296
Jul 3, 2025 $ 0.0023
-17.06%
$ 230,419 $ 11,203
Jul 2, 2025 $ 0.00278
+11.11%
$ 277,765 $ 569
Jul 1, 2025 $ 0.0025
+7.30%
$ 250,000 $ 1
Jun 30, 2025 $ 0.00233
+2.21%
$ 233,000 $ 1,368
Jun 29, 2025 $ 0.00228
+1.71%
$ 227,968 $ 859
Jun 28, 2025 $ 0.00224
+2.81%
$ 224,129 $ 648
Jun 27, 2025 $ 0.00218
-0.97%
$ 218,000 $ 663
Jun 26, 2025 $ 0.0022
-1.69%
$ 220,218 $ 339
Jun 25, 2025 $ 0.00224
+0.29%
$ 224,000 $ 173
Jun 24, 2025 $ 0.00223
-0.95%
$ 223,348 $ 1,607
Jun 23, 2025 $ 0.00225
-0.76%
$ 224,614 $ 654
Jun 22, 2025 $ 0.00226
+2.66%
$ 226,330 $ 1,442
Jun 21, 2025 $ 0.0022
+1.52%
$ 220,472 $ 740
Jun 20, 2025 $ 0.00217
-1.16%
$ 217,176 $ 2,439
Jun 19, 2025 $ 0.0022
-0.83%
$ 219,690 $ 390
Jun 18, 2025 $ 0.00222
-1.25%
$ 221,526 $ 1,310
Jun 17, 2025 $ 0.00224
-5.36%
$ 224,325 $ 646
Jun 16, 2025 $ 0.00236
+8.44%
$ 236,433 $ 4,756
Jun 15, 2025 $ 0.00218
-10.08%
$ 218,186 $ 3,146
Jun 14, 2025 $ 0.00243
-4.13%
$ 242,548 $ 2,476
Jun 13, 2025 $ 0.00253
-7.32%
$ 252,953 $ 11,476
Jun 12, 2025 $ 0.00273
+11.39%
$ 272,912 $ 43
Jun 11, 2025 $ 0.0027
-3.58%
$ 269,728 $ 857
Jun 10, 2025 $ 0.0028
-4.07%
$ 279,740 $ 1,939
Jun 9, 2025 $ 0.00292
-6.99%
$ 291,700 $ 6,809
Jun 8, 2025 $ 0.00314
+0.68%
$ 313,517 $ 878
Jun 7, 2025 $ 0.00311
-6.09%
$ 311,393 $ 2,255
Jun 6, 2025 $ 0.00332
-5.96%
$ 331,585 $ 5,321
Jun 5, 2025 $ 0.00353
+6.43%
$ 353,357 $ 3,679
Jun 4, 2025 $ 0.00332
+0.00%
$ 332,000 $ 120
Jun 3, 2025 $ 0.00332
+0.00%
$ 332,000 $ 1
Jun 2, 2025 $ 0.00332
-4.87%
$ 332,000 $ 970
Jun 1, 2025 $ 0.00349
-3.59%
$ 349,000 $ 76
May 31, 2025 $ 0.00362
+4.02%
$ 362,000 $ 225
May 30, 2025 $ 0.00348
+0.35%
$ 348,000 $ 318