OrangeDX Historical Data

O4DX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00131
-0.04%
$ 131,463 $ 74,830
Dec 17, 10 PM $ 0.00131
+0.01%
$ 131,251 $ 74,970
Dec 17, 7 PM $ 0.00131
+0.00%
$ 131,355 $ 74,698
Dec 17, 4 PM $ 0.00132
-0.65%
$ 131,520 $ 74,837
Dec 17, 3 PM $ 0.00133
+0.39%
$ 132,625 $ 75,093
Dec 17, 2 PM $ 0.00132
-0.10%
$ 131,954 $ 74,800
Dec 16, 4 PM $ 0.00133
+0.00%
$ 132,782 $ 74,899
Dec 16, 7 AM $ 0.00132
+0.00%
$ 132,047 $ 74,856
Dec 16, 12 AM $ 0.00132
-0.51%
$ 132,259 $ 74,645
Dec 15, 11 PM $ 0.00132
-0.01%
$ 132,443 $ 74,710
Dec 15, 3 PM $ 0.00136
-0.05%
$ 135,816 $ 74,638
Dec 15, 1 PM $ 0.00136
+0.00%
$ 135,824 $ 74,548
Dec 15, 11 AM $ 0.00137
+0.00%
$ 136,699 $ 74,653
Dec 15, 10 AM $ 0.00137
+0.00%
$ 136,862 $ 74,454
Dec 15, 9 AM $ 0.00137
-0.78%
$ 137,085 $ 74,125
Dec 15, 7 AM $ 0.00139
+0.00%
$ 138,970 $ 74,239
Dec 15, 6 AM $ 0.00139
-0.16%
$ 138,627 $ 74,384
Dec 15, 2 AM $ 0.0014
+0.00%
$ 139,636 $ 74,063
Dec 15, 1 AM $ 0.0014
+0.11%
$ 139,516 $ 74,076
Dec 14, 8 PM $ 0.0014
+0.00%
$ 139,769 $ 74,185
Dec 14, 4 AM $ 0.00143
+0.00%
$ 142,638 $ 74,006
Dec 14, 12 AM $ 0.00142
+0.00%
$ 141,952 $ 73,877
Dec 13, 11 PM $ 0.00142
-0.13%
$ 141,765 $ 73,873
Dec 13, 10 PM $ 0.00142
+0.14%
$ 142,328 $ 73,964
Dec 13, 4 PM $ 0.00143
-0.03%
$ 143,063 $ 73,716
Dec 13, 3 PM $ 0.00143
+0.21%
$ 142,855 $ 74,148
Dec 13, 2 PM $ 0.00142
-1.88%
$ 142,492 $ 74,073
Dec 13, 1 PM $ 0.00148
+1.98%
$ 147,966 $ 75,300
Dec 13, 12 PM $ 0.00144
+0.23%
$ 144,250 $ 74,596
Dec 13, 10 AM $ 0.00143
+6.61%
$ 142,986 $ 74,132
Dec 13, 8 AM $ 0.00158
+0.00%
$ 158,374 $ 71,246
Dec 13, 3 AM $ 0.0016
+2.34%
$ 160,313 $ 71,332
Dec 12, 11 PM $ 0.00155
+0.00%
$ 154,957 $ 70,995
Dec 12, 10 PM $ 0.00155
+0.00%
$ 154,614 $ 71,049
Dec 12, 9 PM $ 0.00156
+0.00%
$ 156,074 $ 70,740
Dec 12, 8 PM $ 0.00155
+0.00%
$ 154,993 $ 71,144
Dec 12, 6 PM $ 0.00155
+0.14%
$ 155,029 $ 70,941
Dec 12, 5 PM $ 0.00155
-0.13%
$ 155,394 $ 70,877
Dec 12, 4 PM $ 0.00156
+1.20%
$ 156,497 $ 70,868
Dec 12, 3 PM $ 0.00155
-4.82%
$ 154,676 $ 70,614
Dec 12, 2 PM $ 0.00162
+9.26%
$ 162,120 $ 69,888
Dec 12, 12 PM $ 0.00144
-0.11%
$ 143,889 $ 61,534
Dec 12, 10 AM $ 0.00143
+0.00%
$ 142,755 $ 61,352
Dec 12, 9 AM $ 0.00143
+0.01%
$ 143,162 $ 61,203
Dec 12, 8 AM $ 0.00143
-0.62%
$ -- $ 61,120
Dec 12, 7 AM $ 0.00144
+0.82%
$ 144,306 $ 60,959
Dec 12, 6 AM $ 0.00143
+1.24%
$ 143,050 $ 60,370
Dec 12, 5 AM $ 0.00141
-0.32%
$ 141,297 $ 60,245
Dec 12, 2 AM $ 0.00142
-0.81%
$ 141,725 $ 59,999
Dec 12, 1 AM $ 0.00143
-3.50%
$ 142,688 $ 59,606