Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrangeDX Historical Data

O4DX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.000417
+0.00%
$41,679 $219
Apr 25, 3 AM $0.000389
+0.00%
$38,905 $158
Apr 24, 8 PM $0.000354
+0.00%
$35,364 $93
Apr 24, 7 PM $0.000364
+0.00%
$36,351 $43
Apr 24, 12 PM $0.000328
+0.00%
$32,834 $33
Apr 16, 6 PM $0.000368
+0.00%
$36,794 $2
Apr 7, 11 PM $0.000302
+0.00%
$30,157 $66
Apr 7, 12 PM $0.000329
+0.00%
$32,881 $1,025
Apr 6, 5 PM $0.000375
+0.00%
$37,487 $795
Apr 6, 3 PM $0.000345
+0.65%
$34,488 $776
Apr 6, 2 PM $0.000333
+2.46%
$33,305 $80
Apr 6, 2 AM $0.000308
+0.00%
$30,777 $26
Apr 5, 6 PM $0.000307
+0.00%
$30,665 $24
Apr 2, 5 AM $0.000319
-1.27%
$31,912 $87
Apr 2, 4 AM $0.000341
+0.00%
$34,112 $1
Download