OrangeDX Historical Data

O4DX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00124
-2.17%
$ 124,472 $ 37,370
Dec 8, 10 PM $ 0.00128
-1.71%
$ 127,664 $ 36,659
Dec 8, 9 PM $ 0.0013
-2.92%
$ 129,760 $ 35,001
Dec 8, 8 PM $ 0.00135
+7.23%
$ 135,276 $ 33,572
Dec 8, 7 PM $ 0.00126
+9.64%
$ 125,753 $ 30,431
Dec 8, 6 PM $ 0.00115
-0.64%
$ 114,627 $ 26,882
Dec 8, 5 PM $ 0.00115
-1.41%
$ 115,313 $ 26,817
Dec 8, 4 PM $ 0.00118
-3.47%
$ 117,972 $ 26,569
Dec 8, 3 PM $ 0.00122
+0.45%
$ 122,317 $ 25,391
Dec 8, 2 PM $ 0.00121
-4.33%
$ 121,233 $ 25,378
Dec 8, 1 PM $ 0.00127
+0.02%
$ 127,077 $ 24,669
Dec 8, 12 PM $ 0.00127
+4.69%
$ 126,735 $ 24,432
Dec 8, 11 AM $ 0.00121
+6.82%
$ 121,179 $ 22,464
Dec 8, 10 AM $ 0.00113
+0.00%
$ 113,359 $ 20,113
Dec 8, 9 AM $ 0.00114
-0.15%
$ 114,012 $ 20,043
Dec 8, 8 AM $ 0.00115
-0.13%
$ 114,627 $ 19,982
Dec 8, 7 AM $ 0.00115
-0.41%
$ 114,775 $ 19,720
Dec 8, 6 AM $ 0.00115
+0.00%
$ 115,142 $ 19,720
Dec 8, 5 AM $ 0.00117
+1.34%
$ 117,469 $ 19,277
Dec 8, 3 AM $ 0.00117
-1.47%
$ 116,971 $ 18,097
Dec 8, 2 AM $ 0.00119
-2.57%
$ 118,624 $ 18,068
Dec 8, 1 AM $ 0.00122
-1.53%
$ 122,102 $ 17,695
Dec 8, 12 AM $ 0.00124
-15.24%
$ 123,979 $ 17,077
Dec 7, 11 PM $ 0.00146
+8.19%
$ 141,614 $ 9,273
Dec 7, 10 PM $ 0.00136
+2.51%
$ 135,802 $ 6,545
Dec 7, 6 PM $ 0.00132
-0.35%
$ 132,309 $ 3,230
Dec 7, 5 PM $ 0.00133
+0.21%
$ 132,673 $ 3,191
Dec 7, 2 PM $ 0.00133
+0.00%
$ 132,556 $ 3,178
Dec 7, 3 AM $ 0.00133
+0.00%
$ 133,450 $ 3,015
Dec 7, 1 AM $ 0.00134
-0.43%
$ 133,938 $ 2,982
Dec 6, 7 PM $ 0.00136
-0.10%
$ 135,748 $ 2,885
Dec 6, 4 PM $ 0.00136
+0.00%
$ 135,678 $ 2,835
Dec 6, 1 PM $ 0.00134
+0.00%
$ 133,976 $ 2,658
Dec 6, 3 AM $ 0.00137
+0.00%
$ 136,742 $ 2,636
Dec 5, 4 PM $ 0.00136
+0.29%
$ 135,600 $ 2,632
Dec 5, 3 PM $ 0.00138
-0.99%
$ 137,962 $ 2,214
Dec 5, 1 PM $ 0.0014
-0.46%
$ 139,969 $ 2,180
Dec 5, 9 AM $ 0.00142
-0.13%
$ 142,299 $ 4,217
Dec 5, 8 AM $ 0.00143
+0.00%
$ 142,622 $ 4,208
Dec 5, 7 AM $ 0.00143
+0.59%
$ 142,734 $ 4,153
Dec 5, 6 AM $ 0.00142
+0.00%
$ 141,782 $ 4,086
Dec 5, 5 AM $ 0.00142
-2.83%
$ 141,661 $ 4,084
Dec 5, 4 AM $ 0.00146
+1.39%
$ 145,901 $ 3,779
Dec 5, 3 AM $ 0.00144
+0.26%
$ 144,082 $ 3,568
Dec 5, 2 AM $ 0.00143
+1.49%
$ 143,313 $ 3,432
Dec 5, 1 AM $ 0.00141
+0.00%
$ 141,189 $ 3,407
Dec 5, 12 AM $ 0.00141
-1.10%
$ 141,057 $ 3,406
Dec 4, 11 PM $ 0.00143
-0.93%
$ 142,503 $ 3,232
Dec 4, 10 PM $ 0.00144
+0.00%
$ 143,705 $ 3,162
Dec 4, 8 PM $ 0.00145
+1.74%
$ 144,706 $ 3,133