Coinranking
OrangeDX Historical Data
O4DX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2025 | $0.00302 | -5.16% | ||
| Aug 30, 2025 | $0.00319 | -33.17% | ||
| Aug 29, 2025 | $0.00477 | +34.43% | ||
| Aug 28, 2025 | $0.00355 | -24.65% | ||
| Aug 27, 2025 | $0.00471 | -21.62% | ||
| Aug 26, 2025 | $0.00599 | +17.67% | ||
| Aug 25, 2025 | $0.00503 | +3.20% | ||
| Aug 24, 2025 | $0.00379 | +63.82% | ||
| Aug 23, 2025 | $0.00231 | -0.24% | ||
| Aug 22, 2025 | $0.00232 | -0.27% | ||
| Aug 21, 2025 | $0.00232 | -1.34% | ||
| Aug 20, 2025 | $0.00235 | +0.43% | ||
| Aug 19, 2025 | $0.00234 | -2.35% | ||
| Aug 18, 2025 | $0.00239 | +0.12% | ||
| Aug 17, 2025 | $0.00239 | -0.24% | ||
| Aug 16, 2025 | $0.0024 | -0.52% | ||
| Aug 15, 2025 | $0.00241 | -0.53% | ||
| Aug 14, 2025 | $0.00242 | -0.56% | ||
| Aug 13, 2025 | $0.00244 | -1.26% | ||
| Aug 12, 2025 | $0.00247 | +15.10% | ||
| Aug 11, 2025 | $0.00214 | +0.35% | ||
| Aug 10, 2025 | $0.00214 | -2.04% | ||
| Aug 9, 2025 | $0.00218 | +1.30% | ||
| Aug 8, 2025 | $0.00215 | +2.93% | ||
| Aug 7, 2025 | $0.00209 | +0.52% | ||
| Aug 6, 2025 | $0.00208 | +1.87% | ||
| Aug 5, 2025 | $0.00204 | -0.56% | ||
| Aug 4, 2025 | $0.00206 | -6.37% | ||
| Aug 3, 2025 | $0.00219 | +3.00% | ||
| Aug 2, 2025 | $0.00213 | +1.51% | ||
| Aug 1, 2025 | $0.0021 | -1.07% | ||
| Jul 31, 2025 | $0.00212 | -13.99% | ||
| Jul 30, 2025 | $0.00247 | -0.43% | ||
| Jul 29, 2025 | $0.00248 | -3.81% | ||
| Jul 28, 2025 | $0.00258 | +0.42% | ||
| Jul 27, 2025 | $0.00257 | +4.59% | ||
| Jul 26, 2025 | $0.00245 | -15.83% | ||
| Jul 25, 2025 | $0.00291 | -0.46% | ||
| Jul 24, 2025 | $0.00292 | -2.40% | ||
| Jul 23, 2025 | $0.00299 | +27.47% | ||
| Jul 22, 2025 | $0.00234 | -37.62% | ||
| Jul 21, 2025 | $0.00375 | +22.76% | ||
| Jul 20, 2025 | $0.00306 | +8.88% | ||
| Jul 19, 2025 | $0.0028 | +0.43% | ||
| Jul 18, 2025 | $0.0028 | +24.14% | ||
| Jul 17, 2025 | $0.00226 | +6.70% | ||
| Jul 16, 2025 | $0.00211 | +3.37% | ||
| Jul 15, 2025 | $0.00205 | -0.60% | ||
| Jul 14, 2025 | $0.00206 | +0.09% | ||
| Jul 13, 2025 | $0.00206 | -5.49% | ||