OrangeDX Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00225
-0.77%
$ 224,818 $ 273
Jul 4, 2025 $ 0.00227
-1.69%
$ 226,533 $ 3,296
Jul 3, 2025 $ 0.0023
-17.06%
$ 230,419 $ 11,203
Jul 2, 2025 $ 0.00278
+11.11%
$ 277,765 $ 569
Jul 1, 2025 $ 0.0025
+7.30%
$ 250,000 $ 1
Jun 30, 2025 $ 0.00233
+2.21%
$ 233,000 $ 1,368
Jun 29, 2025 $ 0.00228
+1.71%
$ 227,968 $ 859
Jun 28, 2025 $ 0.00224
+2.81%
$ 224,129 $ 648
Jun 27, 2025 $ 0.00218
-0.97%
$ 218,000 $ 663
Jun 26, 2025 $ 0.0022
-1.69%
$ 220,218 $ 339
Jun 25, 2025 $ 0.00224
+0.29%
$ 224,000 $ 173
Jun 24, 2025 $ 0.00223
-0.95%
$ 223,348 $ 1,607
Jun 23, 2025 $ 0.00225
-0.76%
$ 224,614 $ 654
Jun 22, 2025 $ 0.00226
+2.66%
$ 226,330 $ 1,442
Jun 21, 2025 $ 0.0022
+1.52%
$ 220,472 $ 740
Jun 20, 2025 $ 0.00217
-1.16%
$ 217,176 $ 2,439
Jun 19, 2025 $ 0.0022
-0.83%
$ 219,690 $ 390
Jun 18, 2025 $ 0.00222
-1.25%
$ 221,526 $ 1,310
Jun 17, 2025 $ 0.00224
-5.36%
$ 224,325 $ 646
Jun 16, 2025 $ 0.00236
+8.44%
$ 236,433 $ 4,756
Jun 15, 2025 $ 0.00218
-10.08%
$ 218,186 $ 3,146
Jun 14, 2025 $ 0.00243
-4.13%
$ 242,548 $ 2,476
Jun 13, 2025 $ 0.00253
-7.32%
$ 252,953 $ 11,476
Jun 12, 2025 $ 0.00273
+11.39%
$ 272,912 $ 43
Jun 11, 2025 $ 0.0027
-3.58%
$ 269,728 $ 857
Jun 10, 2025 $ 0.0028
-4.07%
$ 279,740 $ 1,939
Jun 9, 2025 $ 0.00292
-6.99%
$ 291,700 $ 6,809
Jun 8, 2025 $ 0.00314
+0.68%
$ 313,517 $ 878
Jun 7, 2025 $ 0.00311
-6.09%
$ 311,393 $ 2,255
Jun 6, 2025 $ 0.00332
-5.96%
$ 331,585 $ 5,321
Jun 5, 2025 $ 0.00353
+6.43%
$ 353,357 $ 3,679
Jun 4, 2025 $ 0.00332
+0.00%
$ 332,000 $ 120
Jun 3, 2025 $ 0.00332
+0.00%
$ 332,000 $ 1
Jun 2, 2025 $ 0.00332
-4.87%
$ 332,000 $ 970
Jun 1, 2025 $ 0.00349
-3.59%
$ 349,000 $ 76
May 31, 2025 $ 0.00362
+4.02%
$ 362,000 $ 225
May 30, 2025 $ 0.00348
+0.35%
$ 348,000 $ 318
May 29, 2025 $ 0.00347
-6.53%
$ 346,788 $ 2,709
May 28, 2025 $ 0.00371
-16.81%
$ 371,000 $ 639
May 27, 2025 $ 0.00446
+32.33%
$ 445,962 $ 4,998
May 26, 2025 $ 0.00334
-69.14%
$ 334,000 $ 4,512
May 25, 2025 $ 0.0108
+0.30%
$ 1.08 million $ 58
May 24, 2025 $ 0.0108
+1.97%
$ 1.08 million $ 39
May 23, 2025 $ 0.0106
-3.40%
$ 1.06 million $ 93
May 22, 2025 $ 0.011
-1.89%
$ 1.1 million $ 13
May 21, 2025 $ 0.0112
+2.06%
$ 1.12 million $ 511
May 20, 2025 $ 0.0109
-1.52%
$ 1.09 million $ 17
May 19, 2025 $ 0.0111
-4.19%
$ 1.11 million $ 52
May 18, 2025 $ 0.0116
+4.32%
$ 1.16 million $ 70
May 17, 2025 $ 0.0111
-7.07%
$ 1.11 million $ 3,449