Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrangeDX Historical Data

O4DX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.00218
+1.03%
$217,889 $492
Jul 11, 2025 $0.00216
+7.27%
$215,613 $3,339
Jul 10, 2025 $0.00207
+3.09%
$206,503 $3,899
Jul 9, 2025 $0.002
-3.00%
$200,252 $768
Jul 8, 2025 $0.00206
-3.71%
$206,443 $1,656
Jul 7, 2025 $0.00214
-2.28%
$214,395 $908
Jul 6, 2025 $0.00219
-2.46%
$219,404 $827
Jul 5, 2025 $0.00225
-0.77%
$224,818 $273
Jul 4, 2025 $0.00227
-1.69%
$226,533 $3,296
Jul 3, 2025 $0.0023
-17.06%
$230,419 $11,203
Jul 2, 2025 $0.00278
+11.11%
$277,765 $569
Jul 1, 2025 $0.0025
+7.30%
$250,000 $1
Jun 30, 2025 $0.00233
+2.21%
$233,000 $1,368
Jun 29, 2025 $0.00228
+1.71%
$227,968 $859
Jun 28, 2025 $0.00224
+2.81%
$224,129 $648
Jun 27, 2025 $0.00218
-0.97%
$218,000 $663
Jun 26, 2025 $0.0022
-1.69%
$220,218 $339
Jun 25, 2025 $0.00224
+0.29%
$224,000 $173
Jun 24, 2025 $0.00223
-0.95%
$223,348 $1,607
Jun 23, 2025 $0.00225
-0.76%
$224,614 $654
Jun 22, 2025 $0.00226
+2.66%
$226,330 $1,442
Jun 21, 2025 $0.0022
+1.52%
$220,472 $740
Jun 20, 2025 $0.00217
-1.16%
$217,176 $2,439
Jun 19, 2025 $0.0022
-0.83%
$219,690 $390
Jun 18, 2025 $0.00222
-1.25%
$221,526 $1,310
Jun 17, 2025 $0.00224
-5.36%
$224,325 $646
Jun 16, 2025 $0.00236
+8.44%
$236,433 $4,756
Jun 15, 2025 $0.00218
-10.08%
$218,186 $3,146
Jun 14, 2025 $0.00243
-4.13%
$242,548 $2,476
Jun 13, 2025 $0.00253
-7.32%
$252,953 $11,476
Jun 12, 2025 $0.00273
+11.39%
$272,912 $43
Jun 11, 2025 $0.0027
-3.58%
$269,728 $857
Jun 10, 2025 $0.0028
-4.07%
$279,740 $1,939
Jun 9, 2025 $0.00292
-6.99%
$291,700 $6,809
Jun 8, 2025 $0.00314
+0.68%
$313,517 $878
Jun 7, 2025 $0.00311
-6.09%
$311,393 $2,255
Jun 6, 2025 $0.00332
-5.96%
$331,585 $5,321
Jun 5, 2025 $0.00353
+6.43%
$353,357 $3,679
Jun 4, 2025 $0.00332
+0.00%
$332,000 $120
Jun 3, 2025 $0.00332
+0.00%
$332,000 $1
Jun 2, 2025 $0.00332
-4.87%
$332,000 $970
Jun 1, 2025 $0.00349
-3.59%
$349,000 $76
May 31, 2025 $0.00362
+4.02%
$362,000 $225
May 30, 2025 $0.00348
+0.35%
$348,000 $318
May 29, 2025 $0.00347
-6.53%
$346,788 $2,709
May 28, 2025 $0.00371
-16.81%
$371,000 $639
May 27, 2025 $0.00446
+32.33%
$445,962 $4,998
May 26, 2025 $0.00334
-69.14%
$334,000 $4,512
May 25, 2025 $0.0108
+0.30%
$1.08 million $58
May 24, 2025 $0.0108
+1.97%
$1.08 million $39