OrangeDX Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0106
+0.22%
$ 1.06 million $ 2,236
Mar 26, 2025 $ 0.0108
+21.08%
$ 1.08 million $ 80
Mar 25, 2025 $ 0.00892
-2.91%
$ 892,000 $ 12,999
Mar 24, 2025 $ 0.00919
+6.35%
$ 918,726 $ 637
Mar 23, 2025 $ 0.00864
+4.08%
$ 863,837 $ 93
Mar 22, 2025 $ 0.0083
-4.27%
$ 830,000 $ 38
Mar 21, 2025 $ 0.00867
+5.22%
$ 867,000 $ 37,418
Mar 20, 2025 $ 0.00824
-8.24%
$ 824,005 $ 44,223
Mar 19, 2025 $ 0.00898
-3.44%
$ 898,000 $ 68,048
Mar 18, 2025 $ 0.0093
+7.27%
$ 930,000 $ 59,896
Mar 17, 2025 $ 0.00867
+4.98%
$ 867,000 $ 74,739
Mar 16, 2025 $ 0.00826
-13.79%
$ 825,857 $ 71
Mar 15, 2025 $ 0.00958
+0.00%
$ 958,000 $ 74
Mar 14, 2025 $ 0.00958
+11.27%
$ 958,000 $ 74
Mar 13, 2025 $ 0.00861
+0.00%
$ 861,000 $ 63,884
Mar 12, 2025 $ 0.00861
-0.11%
$ 861,000 $ 59,002
Mar 11, 2025 $ 0.00862
-7.48%
$ 861,972 $ 60,620
Mar 10, 2025 $ 0.00958
+7.27%
$ 958,000 $ 122
Mar 9, 2025 $ 0.00893
-4.49%
$ 893,071 $ 67,948
Mar 8, 2025 $ 0.00935
+4.01%
$ 935,028 $ 61,774
Mar 7, 2025 $ 0.00899
-19.29%
$ 899,059 $ 96,633
Mar 6, 2025 $ 0.00808
-19.20%
$ 808,000 $ 73,921
Mar 5, 2025 $ 0.01
+5.05%
$ 999,961 $ 66,149
Mar 4, 2025 $ 0.00952
-16.79%
$ 951,884 $ 164
Mar 3, 2025 $ 0.0114
+0.46%
$ 1.14 million $ 98,292
Mar 2, 2025 $ 0.0114
+16.91%
$ 1.14 million $ 84,010
Mar 1, 2025 $ 0.00974
-15.74%
$ 974,064 $ 146
Feb 28, 2025 $ 0.0116
+13.12%
$ 1.16 million $ 82,019
Feb 27, 2025 $ 0.0102
-12.16%
$ 1.02 million $ 97,228
Feb 26, 2025 $ 0.0116
+0.06%
$ 1.16 million $ 25,063
Feb 25, 2025 $ 0.0116
-1.08%
$ 1.16 million $ 79,983
Feb 24, 2025 $ 0.0118
-14.44%
$ 1.18 million $ 40,847
Feb 23, 2025 $ 0.0137
+9.90%
$ 1.37 million $ 46,261
Feb 22, 2025 $ 0.0125
+4.60%
$ 1.25 million $ 69,117
Feb 21, 2025 $ 0.012
-14.82%
$ 1.2 million $ 78,308
Feb 20, 2025 $ 0.0141
-23.42%
$ 1.41 million $ 76,016
Feb 19, 2025 $ 0.0185
+37.29%
$ 1.85 million $ 350
Feb 18, 2025 $ 0.0135
-0.77%
$ 1.35 million $ 92,493
Feb 17, 2025 $ 0.0136
+1.12%
$ 1.36 million $ 103,986
Feb 16, 2025 $ 0.0134
-2.72%
$ 1.34 million $ 14,622
Feb 15, 2025 $ 0.0144
+0.11%
$ 1.44 million $ 124,566
Feb 14, 2025 $ 0.0144
+8.95%
$ 1.44 million $ 152,823
Feb 13, 2025 $ 0.0132
-0.05%
$ 1.32 million $ 75,903
Feb 12, 2025 $ 0.0132
-0.39%
$ 1.32 million $ 5,100
Feb 11, 2025 $ 0.0133
-0.66%
$ 1.33 million $ 80,401
Feb 10, 2025 $ 0.0134
-2.78%
$ 1.34 million $ 65,643
Feb 9, 2025 $ 0.0137
+0.02%
$ 1.37 million $ 83,947
Feb 8, 2025 $ 0.0137
-0.32%
$ 1.37 million $ 107,099
Feb 7, 2025 $ 0.0138
-7.95%
$ 1.38 million $ 87,544
Feb 6, 2025 $ 0.015
+6.93%
$ 1.5 million $ 125,362