Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrangeDX Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0108
+1.97%
$1.08 million $39
May 23, 2025 $0.0106
-3.40%
$1.06 million $93
May 22, 2025 $0.011
-1.89%
$1.1 million $13
May 21, 2025 $0.0112
+2.06%
$1.12 million $511
May 20, 2025 $0.0109
-1.52%
$1.09 million $17
May 19, 2025 $0.0111
-4.19%
$1.11 million $52
May 18, 2025 $0.0116
+4.32%
$1.16 million $70
May 17, 2025 $0.0111
-7.07%
$1.11 million $3,449
May 16, 2025 $0.012
+2.91%
$1.2 million $1,662
May 15, 2025 $0.0116
-4.63%
$1.16 million $3,638
May 14, 2025 $0.0121
+1.52%
$1.21 million $757
May 13, 2025 $0.012
+1.63%
$1.2 million $58,222
May 12, 2025 $0.0117
+7.81%
$1.17 million $5,457
May 11, 2025 $0.0109
+10.20%
$1.09 million $5,442
May 10, 2025 $0.00991
+9.88%
$991,190 $3,309
May 9, 2025 $0.00902
-1.42%
$902,005 $63,657
May 8, 2025 $0.00915
-0.49%
$915,005 $13,521
May 7, 2025 $0.0092
+7.52%
$919,512 $1,127
May 6, 2025 $0.00855
-6.95%
$855,170 $57,814
May 5, 2025 $0.00919
-2.43%
$919,073 $62,831
May 4, 2025 $0.00942
+6.15%
$941,942 $2,454
May 3, 2025 $0.00888
+3.41%
$888,398 $6,477
May 2, 2025 $0.00852
-4.75%
$851,807 $199
May 1, 2025 $0.00894
+9.69%
$893,618 $3,880
Apr 30, 2025 $0.00815
-16.79%
$814,668 $68,903
Apr 29, 2025 $0.00889
+2.67%
$-- $13,662
Apr 28, 2025 $0.00866
-3.21%
$865,990 $108,856
Apr 27, 2025 $0.00895
+11.68%
$894,628 $5,399
Apr 26, 2025 $0.00801
+1.53%
$801,045 $832
Apr 25, 2025 $0.00789
+1.05%
$788,998 $60,407
Apr 24, 2025 $0.00781
-0.43%
$780,769 $2,457
Apr 23, 2025 $0.00784
-1.86%
$784,122 $54,919
Apr 22, 2025 $0.00799
+0.13%
$799,000 $5,271
Apr 21, 2025 $0.00798
-8.20%
$798,000 $69
Apr 20, 2025 $0.00869
-6.36%
$869,000 $144
Apr 19, 2025 $0.00751
+6.83%
$751,000 $263
Apr 18, 2025 $0.00703
-69.55%
$703,000 $123
Apr 17, 2025 $0.0231
+229.76%
$2.31 million $68
Apr 16, 2025 $0.007
-0.11%
$700,196 $124
Apr 15, 2025 $0.00701
-16.55%
$701,000 $4,127
Apr 14, 2025 $0.0084
+11.85%
$840,000 $38
Apr 13, 2025 $0.00751
+0.87%
$751,000 $2,170
Apr 12, 2025 $0.00745
+5.78%
$744,542 $3,191
Apr 11, 2025 $0.00704
+3.36%
$703,858 $1,479
Apr 10, 2025 $0.00681
-18.93%
$681,000 $20,448
Apr 9, 2025 $0.0084
+20.00%
$840,000 $38
Apr 8, 2025 $0.007
-9.09%
$700,000 $192
Apr 7, 2025 $0.0077
-7.08%
$770,000 $97
Apr 6, 2025 $0.00812
-3.07%
$811,783 $129
Apr 5, 2025 $0.00837
+2.63%
$837,470 $46