OrangeDX Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0135
-0.77%
$ 1.35 million $ 92,493
Feb 17, 2025 $ 0.0136
+1.12%
$ 1.36 million $ 103,986
Feb 16, 2025 $ 0.0134
-2.72%
$ 1.34 million $ 14,622
Feb 15, 2025 $ 0.0144
+0.11%
$ 1.44 million $ 124,566
Feb 14, 2025 $ 0.0144
+8.95%
$ 1.44 million $ 152,823
Feb 13, 2025 $ 0.0132
-0.05%
$ 1.32 million $ 75,903
Feb 12, 2025 $ 0.0132
-0.39%
$ 1.32 million $ 5,100
Feb 11, 2025 $ 0.0133
-0.66%
$ 1.33 million $ 80,401
Feb 10, 2025 $ 0.0134
-2.78%
$ 1.34 million $ 65,643
Feb 9, 2025 $ 0.0137
+0.02%
$ 1.37 million $ 83,947
Feb 8, 2025 $ 0.0137
-0.32%
$ 1.37 million $ 107,099
Feb 7, 2025 $ 0.0138
-7.95%
$ 1.38 million $ 87,544
Feb 6, 2025 $ 0.015
+6.93%
$ 1.5 million $ 125,362
Feb 5, 2025 $ 0.014
-0.19%
$ 1.4 million $ 115,405
Feb 4, 2025 $ 0.014
-0.20%
$ 1.4 million $ 179,308
Feb 3, 2025 $ 0.0141
-61.16%
$ 1.41 million $ 110,988
Feb 2, 2025 $ 0.0322
-0.83%
$ 3.22 million $ 2,656
Feb 1, 2025 $ 0.0326
+98.40%
$ 3.26 million $ 323
Jan 31, 2025 $ 0.0164
+0.10%
$ 1.64 million $ 75,444
Jan 30, 2025 $ 0.0164
+1.56%
$ 1.64 million $ 135,043
Jan 29, 2025 $ 0.0162
-2.75%
$ 1.62 million $ 102,501
Jan 28, 2025 $ 0.0166
-0.60%
$ 1.66 million $ 24,304
Jan 27, 2025 $ 0.0167
-3.67%
$ 1.67 million $ 110,088
Jan 26, 2025 $ 0.0173
-2.16%
$ 1.73 million $ 75,341
Jan 25, 2025 $ 0.0177
-4.53%
$ 1.77 million $ 133,206
Jan 24, 2025 $ 0.0186
-0.37%
$ 1.86 million $ 98,836
Jan 23, 2025 $ 0.0187
-1.71%
$ 1.87 million $ 131,929
Jan 22, 2025 $ 0.019
+4.61%
$ 1.9 million $ 35,222
Jan 21, 2025 $ 0.0182
-0.43%
$ 1.82 million $ 170,562
Jan 20, 2025 $ 0.0183
+0.23%
$ 1.83 million $ 50,492
Jan 19, 2025 $ 0.0182
-7.80%
$ 1.82 million $ 27,327
Jan 18, 2025 $ 0.0198
-6.18%
$ 1.98 million $ 36,538
Jan 17, 2025 $ 0.0211
-1.58%
$ 2.11 million $ 75,192
Jan 16, 2025 $ 0.0214
-6.12%
$ 2.14 million $ 52,812
Jan 15, 2025 $ 0.0228
+0.04%
$ 2.28 million $ 49,409
Jan 14, 2025 $ 0.0228
+5.74%
$ 2.28 million $ 109,679
Jan 13, 2025 $ 0.0215
-8.04%
$ 2.15 million $ 119,309
Jan 12, 2025 $ 0.0233
-6.38%
$ 2.33 million $ 151,838
Jan 11, 2025 $ 0.0246
+46.04%
$ 2.46 million $ 18,057
Jan 10, 2025 $ 0.0169
+6.04%
$ 1.69 million $ 14,331
Jan 9, 2025 $ 0.0159
-6.30%
$ 1.59 million $ 6,290
Jan 8, 2025 $ 0.0169
-6.96%
$ 1.69 million $ 6,476
Jan 7, 2025 $ 0.0182
-1.97%
$ 1.82 million $ 13,518
Jan 6, 2025 $ 0.0185
-0.07%
$ 1.85 million $ 12,270
Jan 5, 2025 $ 0.0186
-4.46%
$ 1.86 million $ 12,618
Jan 4, 2025 $ 0.0194
+0.17%
$ 1.94 million $ 3,546
Jan 3, 2025 $ 0.0194
+12.43%
$ 1.94 million $ 33,274
Jan 2, 2025 $ 0.0173
-10.54%
$ 1.73 million $ 36,359
Jan 1, 2025 $ 0.0193
-0.77%
$ 1.93 million $ 32,966
Dec 31, 2024 $ 0.0195
-2.01%
$ 1.95 million $ 11,968