OrangeDX Historical Data

O4DX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00194
+0.00%
$ 194,189 $ 81
Nov 6, 5 PM $ 0.00177
-8.57%
$ 177,459 $ 77
Nov 6, 4 PM $ 0.00177
+8.21%
$ 177,459 $ 77
Nov 6, 3 PM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 2 PM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 1 PM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 12 PM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 11 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 10 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 9 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 8 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 7 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 6 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 5 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 4 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 3 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 2 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 1 AM $ 0.00164
+0.00%
$ 164,000 $ 42
Nov 6, 12 AM $ 0.00164
+0.00%
$ 164,000 $ 1,018
Nov 5, 6 PM $ 0.00196
+19.66%
$ 196,235 $ 972
Nov 5, 12 PM $ 0.00195
+0.20%
$ 195,220 $ 955
Nov 5, 11 AM $ 0.00195
+0.00%
$ 194,824 $ 775
Nov 5, 9 AM $ 0.00198
+0.00%
$ 197,516 $ 799
Nov 5, 3 AM $ 0.00197
+0.00%
$ 196,917 $ 766
Nov 5, 2 AM $ 0.00197
+0.33%
$ 196,859 $ 758
Nov 5, 1 AM $ 0.00196
-0.36%
$ 196,099 $ 746
Nov 4, 10 PM $ 0.00196
+0.99%
$ 196,425 $ 722
Nov 4, 9 PM $ 0.00195
-0.42%
$ 195,191 $ 715
Nov 4, 8 PM $ 0.00196
-0.33%
$ 195,947 $ 682
Nov 4, 7 PM $ 0.00197
+0.02%
$ 196,840 $ 658
Nov 4, 6 PM $ 0.00197
-0.16%
$ 197,397 $ 649
Nov 4, 5 PM $ 0.00197
+27.04%
$ 196,911 $ 650
Nov 4, 4 PM $ 0.00155
+0.00%
$ 155,000 $ 12
Nov 4, 3 PM $ 0.00155
+0.00%
$ 155,000 $ 12
Nov 4, 2 PM $ 0.00155
+0.00%
$ 155,000 $ 12
Nov 4, 8 AM $ 0.002
+0.00%
$ 199,875 $ 561
Nov 4, 7 AM $ 0.002
+0.89%
$ 199,887 $ 558
Nov 4, 5 AM $ 0.00199
+28.07%
$ 198,503 $ 406
Nov 4, 4 AM $ 0.00155
+0.00%
$ 155,000 $ 405
Nov 4, 3 AM $ 0.00155
+0.00%
$ 155,000 $ 405
Nov 3, 8 PM $ 0.00199
-0.15%
$ 198,975 $ 388
Nov 3, 3 PM $ 0.00199
-0.78%
$ 198,599 $ 325
Nov 3, 11 AM $ 0.002
+0.00%
$ 199,545 $ 32
Nov 3, 6 AM $ 0.00188
+23.12%
$ 188,379 $ 32
Nov 3, 5 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 3, 4 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 3, 3 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 3, 2 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 3, 1 AM $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 3, 12 AM $ 0.00153
+0.00%
$ 153,000 $ 1