OrangeDX Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000311
+0.00%
$ 31,056 $ 35
Yesterday, at 2 PM $ 0.000311
+0.00%
$ 31,056 $ 35
Jul 29, 4 AM $ 0.000327
+0.00%
$ 32,722 $ 2
Jul 28, 4 PM $ 0.000328
+0.04%
$ 32,793 $ 34
Jul 28, 3 PM $ 0.000327
+0.00%
$ 32,665 $ 33
Jul 27, 10 PM $ 0.000326
+0.00%
$ 32,589 $ 31
Jul 27, 8 PM $ 0.000328
+0.06%
$ 32,764 $ 32
Jul 27, 5 AM $ 0.000341
+0.00%
$ 34,116 $ 2
Jul 26, 10 PM $ 0.000341
+0.00%
$ 34,068 $ 1
Jul 26, 3 PM $ 0.00034
+0.00%
$ 34,021 $ 1
Jul 26, 2 PM $ 0.000339
+0.00%
$ 33,939 $ 0
Jul 24, 1 PM $ 0.000338
+0.00%
$ 33,798 $ 1
Jul 23, 6 PM $ 0.00034
+0.00%
$ 33,972 $ 1
Jul 21, 9 AM $ 0.000341
+0.00%
$ 34,098 $ 69
Jul 21, 3 AM $ 0.000341
+0.00%
$ 34,057 $ 70
Jul 21, 1 AM $ 0.00034
+0.00%
$ 34,016 $ 70
Jul 20, 9 PM $ 0.00034
+0.00%
$ 33,984 $ 70
Jul 20, 2 PM $ 0.00034
+0.00%
$ 34,036 $ 1
Jul 20, 6 AM $ 0.000369
+0.00%
$ 36,947 $ 0
Jul 19, 11 AM $ 0.00037
+0.00%
$ 36,989 $ 35
Jul 18, 10 PM $ 0.00037
-4.16%
$ 36,968 $ 0
Jul 17, 5 AM $ 0.000385
+0.00%
$ 38,522 $ 1
Jul 17, 1 AM $ 0.000386
+0.00%
$ 38,637 $ 0
Jul 16, 8 AM $ 0.000388
+0.00%
$ 38,760 $ 2
Jul 16, 1 AM $ 0.000388
+0.00%
$ 38,791 $ 2
Jul 15, 12 PM $ 0.000388
+0.00%
$ 38,836 $ 1
Jul 14, 10 PM $ 0.000386
+0.00%
$ 38,629 $ 2
Jul 14, 12 PM $ 0.000386
+0.00%
$ 38,566 $ 1
Jul 14, 10 AM $ 0.000384
+0.00%
$ 38,360 $ 1
Jul 12, 2 PM $ 0.000384
+0.00%
$ 38,427 $ 1
Jul 9, 10 AM $ 0.000382
+0.00%
$ 38,246 $ 0
Jul 8, 3 PM $ 0.0004
+0.00%
$ 39,988 $ 2
Jul 8, 2 PM $ 0.0004
+0.00%
$ 40,023 $ 2
Jul 8, 1 AM $ 0.0004
+0.00%
$ 40,044 $ 0
Jul 6, 4 PM $ 0.000402
+0.00%
$ 40,201 $ 1
Jul 2, 1 PM $ 0.000415
+0.00%
$ 41,485 $ 3
Jun 27, 12 PM $ 0.000413
+0.00%
$ 41,303 $ 0
Jun 25, 3 PM $ 0.000426
+0.00%
$ 42,635 $ 37
Jun 25, 2 PM $ 0.000424
-0.09%
$ 42,408 $ 35
Jun 25, 1 PM $ 0.000426
+0.00%
$ 42,619 $ 33
Jun 24, 5 PM $ 0.000441
+0.00%
$ 44,074 $ 2
Jun 22, 5 PM $ 0.000438
+14.66%
$ 43,837 $ 558
Jun 16, 1 PM $ 0.000426
+0.00%
$ 42,565 $ 8
Jun 7, 10 PM $ 0.000474
+0.00%
$ 47,372 $ 4
Jun 6, 5 AM $ 0.000465
+0.00%
$ 46,464 $ 7
Jun 4, 3 AM $ 0.000474
+0.00%
$ 47,381 $ 13
Jun 4, 2 AM $ 0.000474
+0.00%
$ 47,367 $ 12
Jun 3, 4 AM $ 0.000483
+0.00%
$ 48,321 $ 6
Jun 2, 2 PM $ 0.000487
+0.00%
$ 48,725 $ 2
Jun 1, 1 AM $ 0.000507
-8.09%
$ 50,689 $ 3
Download