YFBitcoin Historical Data

YFBTC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 2.42
+0.25%
$ -- $ 12,172
Apr 21, 2023 $ 2.41
-5.29%
$ 44,575 $ 12,143
Apr 20, 2023 $ 2.54
-0.40%
$ 47,050 $ 12,817
Apr 19, 2023 $ 2.56
-6.76%
$ 47,293 $ 12,883
Apr 18, 2023 $ 2.74
+0.57%
$ 50,722 $ 13,818
Apr 17, 2023 $ 2.73
-1.83%
$ 50,434 $ 13,739
Apr 16, 2023 $ 2.78
+1.59%
$ 51,396 $ 14,001
Apr 15, 2023 $ 2.74
-0.13%
$ 50,598 $ 13,784
Apr 14, 2023 $ 2.74
+4.54%
$ 50,713 $ 13,815
Apr 13, 2023 $ 2.62
+4.89%
$ 48,471 $ 13,204
Apr 12, 2023 $ 2.5
+1.36%
$ 46,213 $ 12,589
Apr 11, 2023 $ 2.47
-1.05%
$ 45,603 $ 12,423
Apr 10, 2023 $ 2.49
+1.95%
$ 46,024 $ 12,538
Apr 9, 2023 $ 2.44
+15.19%
$ 45,739 $ 12,302
Apr 8, 2023 $ 2.11
-18.71%
$ 39,605 $ 12,725
Apr 7, 2023 $ 2.6
+0.74%
$ 48,736 $ 12,676
Apr 6, 2023 $ 2.49
+10.32%
$ 46,647 $ 12,597
Apr 5, 2023 $ 2.67
+20.63%
$ 49,920 $ 12,457
Apr 4, 2023 $ 2.49
+0.65%
$ 46,565 $ 11,896
Download