YFBitcoin Historical Data

YFBTC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $2.42
+0.25%
$-- $12,172
Apr 21, 2023 $2.41
-5.29%
$44,575 $12,143
Apr 20, 2023 $2.54
-0.40%
$47,050 $12,817
Apr 19, 2023 $2.56
-6.76%
$47,293 $12,883
Apr 18, 2023 $2.74
+0.57%
$50,722 $13,818
Apr 17, 2023 $2.73
-1.83%
$50,434 $13,739
Apr 16, 2023 $2.78
+1.59%
$51,396 $14,001
Apr 15, 2023 $2.74
-0.13%
$50,598 $13,784
Apr 14, 2023 $2.74
+4.54%
$50,713 $13,815
Apr 13, 2023 $2.62
+4.89%
$48,471 $13,204
Apr 12, 2023 $2.5
+1.36%
$46,213 $12,589
Apr 11, 2023 $2.47
-1.05%
$45,603 $12,423
Apr 10, 2023 $2.49
+1.95%
$46,024 $12,538
Apr 9, 2023 $2.44
+15.19%
$45,739 $12,302
Apr 8, 2023 $2.11
-18.71%
$39,605 $12,725
Apr 7, 2023 $2.6
+0.74%
$48,736 $12,676
Apr 6, 2023 $2.49
+10.32%
$46,647 $12,597
Apr 5, 2023 $2.67
+20.63%
$49,920 $12,457
Apr 4, 2023 $2.49
+0.65%
$46,565 $11,896
Download