Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $8,102.34
+14.20%
$-- $59.44 billion
Aug 16, 2026 $7,140.7
+375.94%
$240.46 billion $48.01 billion
Aug 15, 2026 $1,509
+29.51%
$50.81 billion $9.67 billion
Aug 14, 2026 $1,164.83
+8.63%
$39.24 billion $9.23 billion
Aug 13, 2026 $1,180.34
+597.43%
$36.11 billion $6.96 billion
Aug 12, 2026 $169.09
+27.82%
$5.69 billion $1.2 billion
Aug 11, 2026 $132.29
-1.19%
$4.45 billion $1.25 billion
Aug 10, 2026 $133.9
+22.42%
$4.5 billion $1.19 billion
Aug 9, 2026 $109.49
+13.73%
$3.68 billion $714.28 million
Aug 8, 2026 $96.18
+4.53%
$3.24 billion $610.21 million
Aug 7, 2026 $91.99
-0.89%
$3.1 billion $726.68 million
Aug 6, 2026 $92.79
-0.54%
$3.12 billion $1.09 billion
Aug 5, 2026 $93.23
-2.28%
$3.14 billion $430.95 million
Aug 4, 2026 $95.12
+3.27%
$3.2 billion $593.46 million
Aug 3, 2026 $92.09
+1.92%
$3.1 billion $888.83 million
Aug 2, 2026 $90.05
-0.04%
$3.03 billion $558.17 million
Aug 1, 2026 $90.09
-0.50%
$3.03 billion $968.07 million
Jul 31, 2026 $90.09
+6.43%
$3.05 billion $789.97 million
Jul 30, 2026 $84.61
+69.72%
$2.85 billion $767.78 million
Jul 29, 2026 $49.92
+126.11K%
$1.68 billion $603.51 million
Jul 28, 2026 $0.0396
-0.85%
$1.33 million $449,231
Jul 27, 2026 $0.0397
-8.38%
$1.35 million $495,731
Jul 26, 2026 $0.0431
+1.52%
$1.46 million $268,296
Jul 25, 2026 $0.0425
-2.35%
$1.43 million $284,265
Jul 24, 2026 $0.0436
+0.59%
$1.47 million $303,125
Jul 23, 2026 $0.0433
-0.67%
$1.46 million $499,898
Jul 22, 2026 $0.0436
+0.28%
$1.47 million $325,402
Jul 21, 2026 $0.0434
+1.89%
$1.46 million $292,322
Jul 20, 2026 $0.0426
-3.15%
$1.44 million $561,110
Jul 19, 2026 $0.044
+23.97%
$1.48 million $455,049
Jul 18, 2026 $0.0353
-18.49%
$1.19 million $540,348
Jul 17, 2026 $0.0433
-6.29%
$1.46 million $597,773
Jul 16, 2026 $0.0462
-9.00%
$1.56 million $783,489
Jul 15, 2026 $0.0496
+0.00%
$-- $0
Jul 14, 2026 $0.0499
+5.18%
$1.68 million $2
Jul 13, 2026 $0.0471
-0.03%
$1.58 million $2
Jul 12, 2026 $0.0476
-0.79%
$-- $0
Jul 11, 2026 $0.048
-1.74%
$-- $0
Jul 10, 2026 $0.0476
-2.84%
$-- $0
Jul 9, 2026 $0.0484
+3.24%
$1.63 million $1
Jul 8, 2026 $0.0487
-2.70%
$1.64 million $1
Jul 7, 2026 $0.0501
+2.74%
$1.69 million $0
Jul 6, 2026 $0.0498
-3.03%
$1.68 million $0
Jul 5, 2026 $0.0516
-3.40%
$-- $1
Jul 4, 2026 $0.0569
+9.15%
$-- $1
Jul 3, 2026 $0.049
+0.00%
$-- $2
Jul 2, 2026 $0.0489
+8.22%
$1.65 million $1
Jul 1, 2026 $0.0462
-0.73%
$1.55 million $0
Jun 30, 2026 $0.0472
-0.98%
$1.59 million $1
Jun 29, 2026 $0.0465
+1.72%
$-- $0
Download