Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume
Today $ 135.69
+0.00%
$ 4.57 billion $ 1.19 billion
Yesterday $ 109.49
+13.73%
$ 3.68 billion $ 714.28 million
Aug 8, 2026 $ 96.18
+4.53%
$ 3.24 billion $ 610.21 million
Aug 7, 2026 $ 91.99
-0.89%
$ 3.1 billion $ 726.68 million
Aug 6, 2026 $ 92.79
-0.54%
$ 3.12 billion $ 1.09 billion
Aug 5, 2026 $ 93.23
-2.28%
$ 3.14 billion $ 430.95 million
Aug 4, 2026 $ 95.12
+3.27%
$ 3.2 billion $ 593.46 million
Aug 3, 2026 $ 92.09
+1.92%
$ 3.1 billion $ 888.83 million
Aug 2, 2026 $ 90.05
-0.04%
$ 3.03 billion $ 558.17 million
Aug 1, 2026 $ 90.09
-0.50%
$ 3.03 billion $ 968.07 million
Jul 31, 2026 $ 90.09
+6.43%
$ 3.05 billion $ 789.97 million
Jul 30, 2026 $ 84.61
+69.72%
$ 2.85 billion $ 767.78 million
Jul 29, 2026 $ 49.92
+126,109.58%
$ 1.68 billion $ 603.51 million
Jul 28, 2026 $ 0.0396
-0.85%
$ 1.33 million $ 449,231
Jul 27, 2026 $ 0.0397
-8.38%
$ 1.35 million $ 495,731
Jul 26, 2026 $ 0.0431
+1.52%
$ 1.46 million $ 268,296
Jul 25, 2026 $ 0.0425
-2.35%
$ 1.43 million $ 284,265
Jul 24, 2026 $ 0.0436
+0.59%
$ 1.47 million $ 303,125
Jul 23, 2026 $ 0.0433
-0.67%
$ 1.46 million $ 499,898
Jul 22, 2026 $ 0.0436
+0.28%
$ 1.47 million $ 325,402
Jul 21, 2026 $ 0.0434
+1.89%
$ 1.46 million $ 292,322
Jul 20, 2026 $ 0.0426
-3.15%
$ 1.44 million $ 561,110
Jul 19, 2026 $ 0.044
+23.97%
$ 1.48 million $ 455,049
Jul 18, 2026 $ 0.0353
-18.49%
$ 1.19 million $ 540,348
Jul 17, 2026 $ 0.0433
-6.29%
$ 1.46 million $ 597,773
Jul 16, 2026 $ 0.0462
-9.00%
$ 1.56 million $ 783,489
Jul 15, 2026 $ 0.0496
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0499
+5.18%
$ 1.68 million $ 2
Jul 13, 2026 $ 0.0471
-0.03%
$ 1.58 million $ 2
Jul 12, 2026 $ 0.0476
-0.79%
$ -- $ 0
Jul 11, 2026 $ 0.048
-1.74%
$ -- $ 0
Jul 10, 2026 $ 0.0476
-2.84%
$ -- $ 0
Jul 9, 2026 $ 0.0484
+3.24%
$ 1.63 million $ 1
Jul 8, 2026 $ 0.0487
-2.70%
$ 1.64 million $ 1
Jul 7, 2026 $ 0.0501
+2.74%
$ 1.69 million $ 0
Jul 6, 2026 $ 0.0498
-3.03%
$ 1.68 million $ 0
Jul 5, 2026 $ 0.0516
-3.40%
$ -- $ 1
Jul 4, 2026 $ 0.0569
+9.15%
$ -- $ 1
Jul 3, 2026 $ 0.049
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.0489
+8.22%
$ 1.65 million $ 1
Jul 1, 2026 $ 0.0462
-0.73%
$ 1.55 million $ 0
Jun 30, 2026 $ 0.0472
-0.98%
$ 1.59 million $ 1
Jun 29, 2026 $ 0.0465
+1.72%
$ -- $ 0
Jun 28, 2026 $ 0.0476
+3.55%
$ -- $ 1
Jun 27, 2026 $ 0.0483
+2.93%
$ -- $ 0
Jun 26, 2026 $ 0.0481
+0.69%
$ -- $ 0
Jun 24, 2026 $ 0.0545
-4.35%
$ -- $ 1
Jun 23, 2026 $ 0.0561
+0.55%
$ -- $ 1
Jun 22, 2026 $ 0.0569
+4.06%
$ -- $ 1
Jun 21, 2026 $ 0.0573
+3.04%
$ -- $ 0
Download