Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0433
+0.00%
$ 1.46 million $ 327,201
Yesterday $ 0.0426
-3.15%
$ 1.44 million $ 561,110
Jul 19, 2026 $ 0.044
+23.97%
$ 1.48 million $ 455,049
Jul 18, 2026 $ 0.0353
-18.49%
$ 1.19 million $ 540,348
Jul 17, 2026 $ 0.0433
-6.29%
$ 1.46 million $ 597,773
Jul 16, 2026 $ 0.0462
-9.00%
$ 1.56 million $ 783,489
Jul 15, 2026 $ 0.0496
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0499
+5.18%
$ 1.68 million $ 2
Jul 13, 2026 $ 0.0471
-0.03%
$ 1.58 million $ 2
Jul 12, 2026 $ 0.0476
-0.79%
$ -- $ 0
Jul 11, 2026 $ 0.048
-1.74%
$ -- $ 0
Jul 10, 2026 $ 0.0476
-2.84%
$ -- $ 0
Jul 9, 2026 $ 0.0484
+3.24%
$ 1.63 million $ 1
Jul 8, 2026 $ 0.0487
-2.70%
$ 1.64 million $ 1
Jul 7, 2026 $ 0.0501
+2.74%
$ 1.69 million $ 0
Jul 6, 2026 $ 0.0498
-3.03%
$ 1.68 million $ 0
Jul 5, 2026 $ 0.0516
-3.40%
$ -- $ 1
Jul 4, 2026 $ 0.0569
+9.15%
$ -- $ 1
Jul 3, 2026 $ 0.049
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.0489
+8.22%
$ 1.65 million $ 1
Jul 1, 2026 $ 0.0462
-0.73%
$ 1.55 million $ 0
Jun 30, 2026 $ 0.0472
-0.98%
$ 1.59 million $ 1
Jun 29, 2026 $ 0.0465
+1.72%
$ -- $ 0
Jun 28, 2026 $ 0.0476
+3.55%
$ -- $ 1
Jun 27, 2026 $ 0.0483
+2.93%
$ -- $ 0
Jun 26, 2026 $ 0.0481
+0.69%
$ -- $ 0
Jun 24, 2026 $ 0.0545
-4.35%
$ -- $ 1
Jun 23, 2026 $ 0.0561
+0.55%
$ -- $ 1
Jun 22, 2026 $ 0.0569
+4.06%
$ -- $ 1
Jun 21, 2026 $ 0.0573
+3.04%
$ -- $ 0
Jun 20, 2026 $ 0.0558
+0.76%
$ -- $ 1
Jun 19, 2026 $ 0.0565
-11.09%
$ -- $ 1
Jun 18, 2026 $ 0.0609
+1.32%
$ -- $ 3
Jun 17, 2026 $ 0.0539
-5.75%
$ -- $ 1
Jun 16, 2026 $ 0.0562
-6.59%
$ -- $ 1
Jun 15, 2026 $ 0.0624
-2.51%
$ -- $ 4
Jun 14, 2026 $ 0.0644
+1.77%
$ -- $ 8
Jun 13, 2026 $ 0.0654
+33.23%
$ -- $ 3
Jun 12, 2026 $ 0.0469
+0.23%
$ -- $ 0
Jun 11, 2026 $ 0.0439
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0441
-8.74%
$ -- $ 0
Jun 9, 2026 $ 0.0485
+0.65%
$ -- $ 1
Jun 8, 2026 $ 0.0509
+5.78%
$ -- $ 1
Jun 7, 2026 $ 0.0477
+7.03%
$ -- $ 1
Jun 6, 2026 $ 0.0422
-8.82%
$ -- $ 2
Jun 4, 2026 $ 0.0532
-2.59%
$ -- $ 1
Jun 3, 2026 $ 0.0564
-10.67%
$ -- $ 0
Jun 2, 2026 $ 0.0676
+20.32%
$ -- $ 5
Jun 1, 2026 $ 0.0598
-1.75%
$ -- $ 2
May 31, 2026 $ 0.0627
-3.95%
$ -- $ 1
Download