Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0896
+0.41%
$ -- $ 222
Yesterday $ 0.0828
+1.88%
$ -- $ 145
May 19, 2026 $ 0.0813
-6.22%
$ -- $ 221
May 18, 2026 $ 0.0866
-3.25%
$ -- $ 161
May 17, 2026 $ 0.0913
-1.62%
$ -- $ 132
May 16, 2026 $ 0.0929
-6.58%
$ -- $ 136
May 15, 2026 $ 0.0995
-6.55%
$ -- $ 299
May 14, 2026 $ 0.107
+2.10%
$ -- $ 567
May 13, 2026 $ 0.105
-5.59%
$ -- $ 412
May 12, 2026 $ 0.111
-6.75%
$ -- $ 900
May 11, 2026 $ 0.119
-6.54%
$ -- $ 337
May 10, 2026 $ 0.127
+1.32%
$ -- $ 408
May 9, 2026 $ 0.126
+2.27%
$ -- $ 172
May 8, 2026 $ 0.123
+2.41%
$ -- $ 627
May 7, 2026 $ 0.12
-3.79%
$ -- $ 233
May 6, 2026 $ 0.125
-1.87%
$ -- $ 385
May 5, 2026 $ 0.127
+0.76%
$ -- $ 623
May 4, 2026 $ 0.126
-1.97%
$ -- $ 121
May 2, 2026 $ 0.155
-0.77%
$ -- $ 74
Download