Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0472
+0.00%
$ 1.59 million $ 1
Yesterday, at 6 PM $ 0.0472
+0.00%
$ 1.59 million $ 1
Yesterday, at 6 AM $ 0.0498
+0.06%
$ -- $ 0
Yesterday, at 4 AM $ 0.0478
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.0479
+2.17%
$ -- $ 0
Yesterday, at 1 AM $ 0.0477
+0.00%
$ -- $ 0.1
Jun 29, 4 PM $ 0.0465
+0.00%
$ -- $ 0
Jun 29, 1 AM $ 0.0457
+0.00%
$ -- $ 1
Jun 28, 4 PM $ 0.0476
+0.00%
$ -- $ 1
Jun 28, 1 PM $ 0.048
+0.00%
$ -- $ 1
Jun 28, 12 PM $ 0.0481
+0.00%
$ -- $ 1
Jun 28, 8 AM $ 0.0479
+0.00%
$ -- $ 1
Jun 28, 2 AM $ 0.046
+0.00%
$ -- $ 1
Jun 27, 7 PM $ 0.0483
+2.93%
$ -- $ 0
Jun 26, 6 PM $ 0.0481
+0.00%
$ -- $ 0
Jun 26, 8 AM $ 0.0477
+0.00%
$ -- $ 0.1
Jun 24, 10 AM $ 0.0545
+0.00%
$ -- $ 1
Jun 24, 6 AM $ 0.0569
+0.00%
$ -- $ 1
Jun 23, 9 PM $ 0.0561
+0.00%
$ -- $ 1
Jun 23, 1 PM $ 0.0559
+0.00%
$ -- $ 1
Jun 23, 2 AM $ 0.0556
-0.29%
$ -- $ 2
Jun 22, 7 PM $ 0.0569
-0.01%
$ -- $ 1
Jun 22, 5 PM $ 0.0568
-2.33%
$ -- $ 1
Jun 22, 7 AM $ 0.0561
+4.54%
$ -- $ 1
Jun 22, 6 AM $ 0.0538
-1.79%
$ -- $ 0
Jun 22, 5 AM $ 0.0547
+0.00%
$ -- $ 0
Jun 21, 8 AM $ 0.0573
-0.01%
$ -- $ 0
Jun 21, 6 AM $ 0.0573
+0.16%
$ -- $ 0
Jun 21, 5 AM $ 0.0556
+0.00%
$ -- $ 0
Jun 21, 3 AM $ 0.0556
+0.00%
$ -- $ 0
Jun 21, 2 AM $ 0.0556
+0.00%
$ -- $ 0
Jun 20, 3 PM $ 0.0558
+0.00%
$ -- $ 1
Jun 20, 5 AM $ 0.0552
+0.00%
$ -- $ 1
Jun 20, 1 AM $ 0.055
+0.70%
$ -- $ 1
Jun 20, 12 AM $ 0.0576
+4.06%
$ -- $ 1
Jun 19, 4 PM $ 0.0565
+0.00%
$ -- $ 1
Jun 19, 9 AM $ 0.0556
-3.39%
$ -- $ 2
Jun 19, 8 AM $ 0.0562
+0.23%
$ -- $ 1
Jun 19, 1 AM $ 0.0637
+0.25%
$ -- $ 3
Jun 18, 7 PM $ 0.0609
+0.00%
$ -- $ 3
Jun 18, 10 AM $ 0.0642
+0.00%
$ -- $ 2
Jun 18, 2 AM $ 0.0601
+0.00%
$ -- $ 1
Jun 17, 1 PM $ 0.0539
+0.00%
$ -- $ 1
Jun 17, 5 AM $ 0.0572
+0.00%
$ -- $ 1
Jun 16, 7 PM $ 0.0562
+0.00%
$ -- $ 1
Jun 16, 3 PM $ 0.0632
+0.00%
$ -- $ 2
Jun 16, 1 AM $ 0.0601
+0.00%
$ -- $ 4
Jun 15, 10 PM $ 0.0624
-1.18%
$ -- $ 4
Jun 15, 9 PM $ 0.0635
+0.00%
$ -- $ 4
Jun 15, 8 PM $ 0.0622
+0.00%
$ -- $ 4
Download