Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0483
-11.59%
$ -- $ 1
Jun 15 $ 0.0558
-12.91%
$ -- $ 6
Jun 8 $ 0.0654
+36.01%
$ -- $ 2
Jun 1 $ 0.0422
-30.58%
$ -- $ 7
May 25 $ 0.0641
-17.91%
$ -- $ 7
May 18 $ 0.0837
-6.51%
$ -- $ 899
May 11 $ 0.0929
-27.04%
$ -- $ 2,777
May 4 $ 0.126
-2.08%
$ -- $ 1,949
Apr 27 $ 0.155
-0.77%
$ -- $ 0
Download