Coinbase Wrapped MEGA Historical Data

cbMEGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0372
-0.71%
$1.25 million $348,190
Jul 29, 12 PM $0.0375
-1.06%
$1.26 million $345,477
Jul 29, 11 AM $0.0378
-0.13%
$1.27 million $353,268
Jul 29, 10 AM $0.0379
-0.63%
$1.28 million $371,659
Jul 29, 9 AM $0.0381
-2.13%
$1.28 million $401,400
Jul 29, 8 AM $0.0395
+7.92%
$1.33 million $420,844
Jul 29, 7 AM $0.0367
-1.43%
$1.24 million $398,800
Jul 29, 6 AM $0.0393
+1.15%
$1.32 million $421,581
Jul 29, 5 AM $0.037
-1.14%
$1.25 million $405,040
Jul 29, 4 AM $0.0375
-1.64%
$1.26 million $407,200
Jul 29, 3 AM $0.0381
-0.50%
$1.28 million $385,909
Jul 29, 2 AM $0.0383
-1.35%
$1.29 million $387,794
Jul 29, 1 AM $0.0388
-2.57%
$1.31 million $380,043
Jul 29, 12 AM $0.0398
+0.69%
$1.34 million $405,810
Jul 28, 11 PM $0.0396
+0.50%
$1.33 million $449,231
Jul 28, 10 PM $0.0393
-1.54%
$1.32 million $467,757
Jul 28, 9 PM $0.04
+0.02%
$1.35 million $487,042
Jul 28, 8 PM $0.04
-1.61%
$1.35 million $489,712
Jul 28, 7 PM $0.04
-2.51%
$1.35 million $508,946
Jul 28, 6 PM $0.0395
-0.43%
$1.33 million $517,587
Jul 28, 5 PM $0.0396
-0.68%
$1.33 million $524,243
Jul 28, 4 PM $0.0399
+0.88%
$1.34 million $557,931
Jul 28, 3 PM $0.0396
-0.32%
$1.33 million $556,743
Jul 28, 2 PM $0.0397
-0.61%
$1.34 million $554,806
Jul 28, 1 PM $0.0389
-1.90%
$1.31 million $628,941
Jul 28, 12 PM $0.0396
+1.10%
$1.33 million $568,304
Jul 28, 11 AM $0.0392
-0.42%
$1.32 million $550,571
Jul 28, 10 AM $0.0449
+11.60%
$1.51 million $608,978
Jul 28, 9 AM $0.0395
+0.83%
$1.33 million $512,968
Jul 28, 8 AM $0.0392
+0.62%
$1.32 million $501,341
Jul 28, 7 AM $0.039
-0.28%
$1.31 million $492,606
Jul 28, 6 AM $0.0391
+1.24%
$1.32 million $491,181
Jul 28, 5 AM $0.0386
+0.34%
$1.3 million $515,555
Jul 28, 4 AM $0.0384
+1.51%
$1.29 million $538,690
Jul 28, 3 AM $0.0379
-1.06%
$1.28 million $539,855
Jul 28, 2 AM $0.0384
+1.84%
$1.29 million $569,558
Jul 28, 1 AM $0.0377
-3.28%
$1.27 million $570,569
Jul 28, 12 AM $0.039
-2.32%
$1.31 million $567,333
Jul 27, 11 PM $0.0397
+0.25%
$1.34 million $524,145
Jul 27, 10 PM $0.0397
-2.93%
$1.34 million $495,731
Jul 27, 9 PM $0.0409
-0.74%
$1.38 million $511,336
Jul 27, 8 PM $0.0412
-0.31%
$1.39 million $514,508
Jul 27, 7 PM $0.0413
+0.97%
$1.39 million $506,263
Jul 27, 6 PM $0.0409
-0.40%
$1.38 million $466,874
Jul 27, 5 PM $0.0411
-0.05%
$1.38 million $457,693
Jul 27, 4 PM $0.0411
+0.15%
$1.38 million $417,661
Jul 27, 3 PM $0.041
-0.37%
$1.38 million $396,330
Jul 27, 2 PM $0.0412
-2.23%
$1.39 million $409,551
Jul 27, 1 PM $0.0422
-0.15%
$1.42 million $407,631
Jul 27, 12 PM $0.0423
-0.36%
$1.42 million $392,534