Coinbase Wrapped MEGA Historical Data

cbMEGA Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.126
+0.06%
$ -- $ 290
May 10, 7 PM $ 0.126
+0.40%
$ -- $ 253
May 10, 6 PM $ 0.125
+0.55%
$ -- $ 256
May 10, 5 PM $ 0.124
-0.25%
$ -- $ 234
May 10, 4 PM $ 0.125
-0.32%
$ -- $ 231
May 10, 3 PM $ 0.125
-0.46%
$ -- $ 224
May 10, 2 PM $ 0.126
-0.25%
$ -- $ 203
May 10, 1 PM $ 0.125
+0.19%
$ -- $ 188
May 10, 12 PM $ 0.125
+0.11%
$ -- $ 183
May 10, 11 AM $ 0.125
+0.00%
$ -- $ 182
May 10, 10 AM $ 0.124
+0.35%
$ -- $ 182
May 10, 9 AM $ 0.124
+0.00%
$ -- $ 190
May 10, 6 AM $ 0.124
-0.76%
$ -- $ 197
May 10, 4 AM $ 0.125
+0.35%
$ -- $ 185
May 10, 3 AM $ 0.124
+0.00%
$ -- $ 192
May 10, 2 AM $ 0.124
+0.52%
$ -- $ 199
May 10, 1 AM $ 0.123
-0.52%
$ -- $ 197
May 10, 12 AM $ 0.124
-1.25%
$ -- $ 193
May 9, 11 PM $ 0.126
-0.12%
$ -- $ 172
May 9, 10 PM $ 0.126
-0.04%
$ -- $ 173
May 9, 7 PM $ 0.127
+0.09%
$ -- $ 213
May 9, 6 PM $ 0.126
-0.03%
$ -- $ 203
May 9, 5 PM $ 0.125
-0.25%
$ -- $ 324
May 9, 2 PM $ 0.126
+0.00%
$ -- $ 499
May 9, 1 PM $ 0.126
+0.27%
$ -- $ 555
May 9, 12 PM $ 0.125
+0.14%
$ -- $ 563
May 9, 10 AM $ 0.126
-0.47%
$ -- $ 585
May 9, 9 AM $ 0.126
+0.42%
$ -- $ 579
May 9, 6 AM $ 0.125
-0.78%
$ -- $ 603
May 9, 5 AM $ 0.126
+0.00%
$ -- $ 605
May 9, 2 AM $ 0.125
+0.64%
$ -- $ 638
May 9, 1 AM $ 0.124
+0.48%
$ -- $ 607
May 9, 12 AM $ 0.123
-0.24%
$ -- $ 626
May 8, 11 PM $ 0.123
-0.18%
$ -- $ 627
May 8, 10 PM $ 0.124
+0.04%
$ -- $ 631
May 8, 9 PM $ 0.124
+0.41%
$ -- $ 629
May 8, 8 PM $ 0.123
+0.14%
$ -- $ 619
May 8, 7 PM $ 0.123
+0.36%
$ -- $ 629
May 8, 6 PM $ 0.122
+0.22%
$ -- $ 634
May 8, 5 PM $ 0.122
+0.43%
$ -- $ 622
May 8, 4 PM $ 0.121
+1.22%
$ -- $ 606
May 8, 3 PM $ 0.12
-3.91%
$ -- $ 587
May 8, 2 PM $ 0.125
+1.56%
$ -- $ 501
May 8, 1 PM $ 0.124
-0.18%
$ -- $ 350
May 8, 12 PM $ 0.124
-0.32%
$ -- $ 352
May 8, 11 AM $ 0.123
+0.73%
$ -- $ 349
May 8, 10 AM $ 0.122
-0.39%
$ -- $ 336
May 8, 9 AM $ 0.123
-0.42%
$ -- $ 332
May 8, 8 AM $ 0.124
-0.50%
$ -- $ 325
May 8, 7 AM $ 0.124
+0.91%
$ -- $ 308