Coinbase Wrapped MEGA Historical Data

cbMEGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0424
-0.23%
$1.43 million $397,164
Jul 27, 10 AM $0.0425
+0.25%
$1.43 million $398,831
Jul 27, 9 AM $0.0424
-0.63%
$1.43 million $400,012
Jul 27, 8 AM $0.0427
-1.46%
$1.44 million $401,344
Jul 27, 7 AM $0.0433
-1.28%
$1.46 million $411,685
Jul 27, 6 AM $0.0439
-2.19%
$1.48 million $440,356
Jul 27, 5 AM $0.0449
+0.88%
$1.51 million $413,817
Jul 27, 4 AM $0.0445
+0.07%
$1.5 million $382,710
Jul 27, 3 AM $0.0444
+0.95%
$1.5 million $343,720
Jul 27, 2 AM $0.044
+2.09%
$1.48 million $292,546
Jul 27, 1 AM $0.0431
-0.36%
$1.45 million $265,840
Jul 27, 12 AM $0.0432
-0.21%
$1.46 million $282,098
Jul 26, 11 PM $0.0433
+0.51%
$1.46 million $275,478
Jul 26, 10 PM $0.0431
+0.78%
$1.45 million $268,296
Jul 26, 9 PM $0.0427
+0.84%
$1.44 million $245,504
Jul 26, 8 PM $0.0424
+0.02%
$1.43 million $243,276
Jul 26, 7 PM $0.0423
-0.45%
$1.43 million $242,797
Jul 26, 6 PM $0.0425
-0.49%
$1.43 million $246,418
Jul 26, 5 PM $0.0428
+0.06%
$1.44 million $247,201
Jul 26, 4 PM $0.0428
-0.40%
$1.44 million $252,908
Jul 26, 3 PM $0.0429
+0.06%
$1.44 million $250,911
Jul 26, 2 PM $0.0429
+0.39%
$1.44 million $229,397
Jul 26, 1 PM $0.0428
-3.20%
$1.44 million $236,094
Jul 26, 12 PM $0.0442
+2.55%
$1.49 million $238,303
Jul 26, 11 AM $0.0432
-0.07%
$1.45 million $242,084
Jul 26, 10 AM $0.0432
+0.64%
$1.46 million $256,493
Jul 26, 9 AM $0.043
-0.17%
$1.45 million $261,429
Jul 26, 8 AM $0.043
-0.27%
$1.45 million $297,130
Jul 26, 7 AM $0.043
+1.70%
$1.45 million $294,876
Jul 26, 6 AM $0.0423
-0.49%
$1.43 million $255,280
Jul 26, 5 AM $0.0425
-0.39%
$1.43 million $268,603
Jul 26, 4 AM $0.0427
+0.45%
$1.44 million $264,732
Jul 26, 3 AM $0.0425
-0.03%
$1.43 million $263,257
Jul 26, 2 AM $0.0425
-1.26%
$1.43 million $266,890
Jul 26, 1 AM $0.0431
+14.33%
$1.45 million $267,028
Jul 26, 12 AM $0.0424
+0.00%
$1.43 million $277,548
Jul 25, 11 PM $0.0425
-0.12%
$1.43 million $284,265
Jul 25, 10 PM $0.0426
+0.18%
$1.43 million $288,975
Jul 25, 9 PM $0.0425
+0.42%
$1.43 million $287,866
Jul 25, 8 PM $0.0423
+0.00%
$1.42 million $281,945
Jul 25, 7 PM $0.0423
+0.06%
$1.42 million $282,145
Jul 25, 6 PM $0.0423
-0.53%
$1.42 million $286,539
Jul 25, 5 PM $0.0425
+0.12%
$1.43 million $288,419
Jul 25, 4 PM $0.0424
-0.33%
$1.43 million $295,994
Jul 25, 3 PM $0.0426
-0.40%
$1.43 million $293,560
Jul 25, 2 PM $0.0428
+0.16%
$1.44 million $307,130
Jul 25, 1 PM $0.0428
+0.20%
$1.44 million $302,953
Jul 25, 12 PM $0.0427
+0.00%
$1.44 million $340,876
Jul 25, 11 AM $0.044
+4.32%
$1.48 million $363,331
Jul 25, 10 AM $0.0412
-2.21%
$1.39 million $337,690