Coinbase Wrapped MEGA Historical Data

cbMEGA Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.123
+0.00%
$ -- $ 287
May 8, 4 AM $ 0.123
+1.13%
$ -- $ 294
May 8, 3 AM $ 0.121
+0.20%
$ -- $ 280
May 8, 1 AM $ 0.122
+1.40%
$ -- $ 256
May 7, 11 PM $ 0.12
+0.00%
$ -- $ 233
May 7, 9 PM $ 0.12
+0.00%
$ -- $ 205
May 7, 8 PM $ 0.121
-0.48%
$ -- $ 206
May 7, 7 PM $ 0.121
-0.62%
$ -- $ 206
May 7, 6 PM $ 0.122
+0.26%
$ -- $ 203
May 7, 4 PM $ 0.122
+0.19%
$ -- $ 213
May 7, 3 PM $ 0.121
+0.94%
$ -- $ 207
May 7, 2 PM $ 0.12
+0.00%
$ -- $ 178
May 7, 1 PM $ 0.121
-0.87%
$ -- $ 176
May 7, 12 PM $ 0.122
-0.96%
$ -- $ 154
May 7, 11 AM $ 0.123
-0.01%
$ -- $ 138
May 7, 10 AM $ 0.123
-0.38%
$ -- $ 133
May 7, 9 AM $ 0.123
-0.06%
$ -- $ 139
May 7, 8 AM $ 0.123
+0.03%
$ -- $ 145
May 7, 7 AM $ 0.123
+0.20%
$ -- $ 156
May 7, 6 AM $ 0.123
+0.09%
$ -- $ 158
May 7, 5 AM $ 0.124
+0.84%
$ -- $ 250
May 7, 4 AM $ 0.123
+0.00%
$ -- $ 253
May 7, 3 AM $ 0.123
-0.66%
$ -- $ 259
May 7, 2 AM $ 0.124
-0.09%
$ -- $ 257
May 7, 1 AM $ 0.125
+0.00%
$ -- $ 323
May 7, 12 AM $ 0.125
-0.06%
$ -- $ 358
May 6, 11 PM $ 0.125
+0.08%
$ -- $ 385
May 6, 10 PM $ 0.125
-0.20%
$ -- $ 441
May 6, 9 PM $ 0.125
+0.76%
$ -- $ 478
May 6, 8 PM $ 0.124
+0.04%
$ -- $ 516
May 6, 7 PM $ 0.124
-0.82%
$ -- $ 515
May 6, 6 PM $ 0.125
+0.00%
$ -- $ 535
May 6, 5 PM $ 0.125
+0.34%
$ -- $ 540
May 6, 4 PM $ 0.126
-0.05%
$ -- $ 555
May 6, 3 PM $ 0.126
+0.00%
$ -- $ 645
May 6, 2 PM $ 0.126
+0.00%
$ -- $ 662
May 6, 1 PM $ 0.126
+0.10%
$ -- $ 666
May 6, 12 PM $ 0.126
-0.06%
$ -- $ 662
May 6, 10 AM $ 0.127
+0.38%
$ -- $ 693
May 6, 9 AM $ 0.126
+0.00%
$ -- $ 687
May 6, 8 AM $ 0.127
+0.96%
$ -- $ 689
May 6, 7 AM $ 0.126
-0.11%
$ -- $ 678
May 6, 6 AM $ 0.126
+0.05%
$ -- $ 672
May 6, 5 AM $ 0.126
-1.06%
$ -- $ 697
May 6, 4 AM $ 0.127
-0.81%
$ -- $ 663
May 6, 3 AM $ 0.129
-0.77%
$ -- $ 663
May 6, 2 AM $ 0.129
-0.12%
$ -- $ 657
May 6, 1 AM $ 0.13
+0.03%
$ -- $ 670
May 6, 12 AM $ 0.13
+1.93%
$ -- $ 617
May 5, 11 PM $ 0.127
+1.52%
$ -- $ 623