Coinbase Wrapped MEGA Historical Data

cbMEGA Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.126
-0.01%
$ -- $ 566
May 5, 9 PM $ 0.126
+0.84%
$ -- $ 504
May 5, 8 PM $ 0.125
-0.77%
$ -- $ 486
May 5, 7 PM $ 0.126
+0.99%
$ -- $ 473
May 5, 6 PM $ 0.125
-0.60%
$ -- $ 465
May 5, 5 PM $ 0.126
-0.82%
$ -- $ 468
May 5, 4 PM $ 0.127
-0.88%
$ -- $ 479
May 5, 3 PM $ 0.128
-0.81%
$ -- $ 482
May 5, 2 PM $ 0.129
+2.40%
$ -- $ 464
May 5, 1 PM $ 0.126
-0.09%
$ -- $ 418
May 5, 12 PM $ 0.126
-0.01%
$ -- $ 442
May 5, 11 AM $ 0.126
+0.61%
$ -- $ 437
May 5, 10 AM $ 0.126
+0.74%
$ -- $ 423
May 5, 9 AM $ 0.125
-1.16%
$ -- $ 429
May 5, 8 AM $ 0.127
-0.54%
$ -- $ 426
May 5, 7 AM $ 0.127
-0.48%
$ -- $ 455
May 5, 6 AM $ 0.128
-0.05%
$ -- $ 447
May 5, 5 AM $ 0.128
-0.45%
$ -- $ 397
May 5, 4 AM $ 0.129
+0.10%
$ -- $ 374
May 5, 3 AM $ 0.129
+0.81%
$ -- $ 360
May 5, 2 AM $ 0.128
-0.15%
$ -- $ 349
May 5, 1 AM $ 0.128
-0.56%
$ -- $ 342
May 5, 12 AM $ 0.129
+2.02%
$ -- $ 328
May 4, 9 PM $ 0.126
+0.00%
$ -- $ 121
May 4, 8 PM $ 0.127
-0.73%
$ -- $ 119
May 4, 7 PM $ 0.128
-0.96%
$ -- $ 116
May 2, 2 AM $ 0.155
-0.77%
$ -- $ 74
Download