Coinbase Wrapped MEGA Historical Data

cbMEGA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0418
-0.25%
$1.41 million $341,799
Jul 25, 8 AM $0.0419
-0.77%
$1.41 million $304,032
Jul 25, 7 AM $0.0422
-0.79%
$1.42 million $291,308
Jul 25, 6 AM $0.0425
-1.23%
$1.43 million $290,220
Jul 25, 5 AM $0.0431
+0.02%
$1.45 million $309,218
Jul 25, 4 AM $0.0431
-1.00%
$1.45 million $317,047
Jul 25, 3 AM $0.0436
-0.19%
$1.47 million $328,916
Jul 25, 2 AM $0.0437
-0.20%
$1.47 million $341,451
Jul 25, 1 AM $0.0438
+1.27%
$1.47 million $332,208
Jul 25, 12 AM $0.0433
-0.73%
$1.46 million $296,284
Jul 24, 11 PM $0.0436
-0.17%
$1.47 million $303,125
Jul 24, 10 PM $0.0437
-0.51%
$1.47 million $301,402
Jul 24, 9 PM $0.0439
-0.27%
$1.48 million $320,155
Jul 24, 8 PM $0.044
-0.04%
$1.48 million $333,526
Jul 24, 7 PM $0.044
+0.08%
$1.48 million $376,157
Jul 24, 6 PM $0.0439
-0.10%
$1.48 million $377,099
Jul 24, 5 PM $0.0439
+0.01%
$1.48 million $376,837
Jul 24, 4 PM $0.0439
-0.16%
$1.48 million $368,985
Jul 24, 3 PM $0.044
+0.35%
$1.48 million $385,763
Jul 24, 2 PM $0.0438
+0.12%
$1.48 million $387,042
Jul 24, 1 PM $0.0437
-1.07%
$1.47 million $380,705
Jul 24, 12 PM $0.0442
+0.94%
$1.49 million $391,348
Jul 24, 11 AM $0.0438
+0.13%
$1.47 million $364,101
Jul 24, 10 AM $0.0437
+1.20%
$1.47 million $387,405
Jul 24, 9 AM $0.0432
-0.15%
$1.46 million $358,306
Jul 24, 8 AM $0.0433
+0.39%
$1.46 million $358,268
Jul 24, 7 AM $0.0431
+0.24%
$1.45 million $374,913
Jul 24, 6 AM $0.043
+0.07%
$1.45 million $396,102
Jul 24, 5 AM $0.043
+0.69%
$1.45 million $367,255
Jul 24, 4 AM $0.0428
-12.96%
$1.44 million $419,818
Jul 24, 3 AM $0.0468
+22.57%
$1.57 million $419,392
Jul 24, 2 AM $0.0463
+8.26%
$1.56 million $379,931
Jul 24, 1 AM $0.0429
+0.14%
$1.44 million $430,463
Jul 24, 12 AM $0.0428
-1.14%
$1.44 million $451,706
Jul 23, 11 PM $0.0433
+0.03%
$1.46 million $499,898
Jul 23, 10 PM $0.0433
-0.63%
$1.46 million $517,386
Jul 23, 9 PM $0.0436
+0.07%
$1.47 million $498,446
Jul 23, 8 PM $0.0435
-0.38%
$1.47 million $489,703
Jul 23, 7 PM $0.0435
-0.02%
$1.46 million $452,664
Jul 23, 6 PM $0.0435
-0.06%
$1.46 million $448,674
Jul 23, 5 PM $0.0435
-1.45%
$1.47 million $443,489
Jul 23, 4 PM $0.0442
-0.63%
$1.49 million $442,764
Jul 23, 3 PM $0.0443
+2.20%
$1.49 million $428,000
Jul 23, 2 PM $0.0434
-0.62%
$1.46 million $416,230
Jul 23, 1 PM $0.0437
-1.04%
$1.47 million $414,557
Jul 23, 12 PM $0.0442
+1.24%
$1.49 million $418,098
Jul 23, 11 AM $0.0437
+0.40%
$1.47 million $414,087
Jul 23, 10 AM $0.0435
-0.13%
$1.46 million $428,076
Jul 23, 9 AM $0.0436
-0.81%
$1.47 million $426,794
Jul 23, 8 AM $0.0439
+0.04%
$1.48 million $433,972