Coinbase Wrapped MEGA Historical Data

cbMEGA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0439
+1.48%
$1.48 million $418,627
Jul 23, 6 AM $0.0433
+0.20%
$1.46 million $405,016
Jul 23, 5 AM $0.0432
-0.37%
$1.45 million $413,138
Jul 23, 4 AM $0.0433
+0.34%
$1.46 million $429,350
Jul 23, 3 AM $0.0432
-0.59%
$1.46 million $413,599
Jul 23, 2 AM $0.0434
-0.80%
$1.46 million $382,098
Jul 23, 1 AM $0.0438
-0.83%
$1.47 million $399,446
Jul 23, 12 AM $0.0442
+1.41%
$1.49 million $368,821
Jul 22, 11 PM $0.0436
+0.78%
$1.47 million $325,402
Jul 22, 10 PM $0.0432
+0.10%
$1.45 million $305,169
Jul 22, 9 PM $0.0432
-0.08%
$1.45 million $303,828
Jul 22, 8 PM $0.0432
+0.40%
$1.45 million $306,972
Jul 22, 7 PM $0.043
+0.30%
$1.45 million $303,999
Jul 22, 6 PM $0.0429
-0.46%
$1.44 million $300,972
Jul 22, 5 PM $0.0431
-0.35%
$1.45 million $311,625
Jul 22, 4 PM $0.0433
+0.37%
$1.46 million $326,695
Jul 22, 3 PM $0.0431
+1.13%
$1.45 million $314,229
Jul 22, 2 PM $0.0426
+0.31%
$1.44 million $311,101
Jul 22, 1 PM $0.0425
+1.43%
$1.43 million $293,963
Jul 22, 12 PM $0.0419
-1.53%
$1.41 million $283,083
Jul 22, 11 AM $0.0425
+0.03%
$1.43 million $290,031
Jul 22, 10 AM $0.0425
+0.10%
$1.43 million $259,789
Jul 22, 9 AM $0.0425
-0.32%
$1.43 million $256,979
Jul 22, 8 AM $0.0426
+0.77%
$1.44 million $263,198
Jul 22, 7 AM $0.0423
-0.86%
$1.42 million $255,018
Jul 22, 6 AM $0.0427
+0.45%
$1.44 million $254,542
Jul 22, 5 AM $0.0429
-1.24%
$1.45 million $254,846
Jul 22, 4 AM $0.0433
-0.23%
$1.46 million $212,128
Jul 22, 3 AM $0.0434
-0.76%
$1.46 million $227,215
Jul 22, 2 AM $0.0438
+1.11%
$1.47 million $257,478
Jul 22, 1 AM $0.0433
-0.43%
$1.46 million $259,243
Jul 22, 12 AM $0.0435
+0.10%
$1.46 million $284,877
Jul 21, 11 PM $0.0434
-0.09%
$1.46 million $292,322
Jul 21, 10 PM $0.0435
-0.40%
$1.47 million $320,414
Jul 21, 9 PM $0.0437
+0.39%
$1.47 million $319,648
Jul 21, 8 PM $0.0436
+0.21%
$1.47 million $313,850
Jul 21, 7 PM $0.0435
-0.02%
$1.46 million $312,192
Jul 21, 6 PM $0.0435
+0.51%
$1.46 million $316,123
Jul 21, 5 PM $0.0433
-0.06%
$1.46 million $327,201
Jul 21, 4 PM $0.0433
+0.14%
$1.46 million $329,436
Jul 21, 3 PM $0.0432
-1.17%
$1.46 million $342,268
Jul 21, 2 PM $0.0438
+0.28%
$1.47 million $382,839
Jul 21, 1 PM $0.0436
-0.07%
$1.47 million $389,691
Jul 21, 12 PM $0.0437
+0.44%
$1.47 million $417,150
Jul 21, 11 AM $0.0435
+0.75%
$1.46 million $454,425
Jul 21, 10 AM $0.0432
+0.10%
$1.46 million $474,799
Jul 21, 9 AM $0.0432
+0.20%
$1.45 million $504,706
Jul 21, 8 AM $0.0431
-0.19%
$1.45 million $511,242
Jul 21, 7 AM $0.0432
-0.88%
$1.45 million $526,392
Jul 21, 6 AM $0.0435
-1.41%
$1.46 million $548,330