Coinbase Wrapped MEGA Historical Data

cbMEGA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0441
+2.40%
$1.49 million $572,282
Jul 21, 4 AM $0.0431
+0.03%
$1.45 million $587,786
Jul 21, 3 AM $0.0431
+1.37%
$1.45 million $579,815
Jul 21, 2 AM $0.042
-2.23%
$1.41 million $546,719
Jul 21, 1 AM $0.0429
+0.67%
$1.45 million $563,142
Jul 21, 12 AM $0.0427
+0.06%
$1.44 million $542,012
Jul 20, 11 PM $0.0426
+0.15%
$1.44 million $561,110
Jul 20, 10 PM $0.0426
+0.72%
$1.43 million $538,168
Jul 20, 9 PM $0.0435
+0.17%
$1.46 million $558,477
Jul 20, 8 PM $0.0434
-0.02%
$1.46 million $560,801
Jul 20, 7 PM $0.0434
-0.34%
$1.46 million $559,657
Jul 20, 6 PM $0.0436
+0.05%
$1.47 million $569,334
Jul 20, 5 PM $0.0435
-0.78%
$1.47 million $567,231
Jul 20, 4 PM $0.0439
+0.55%
$1.48 million $575,135
Jul 20, 3 PM $0.0436
+1.24%
$1.47 million $579,370
Jul 20, 2 PM $0.0431
-0.50%
$1.45 million $527,296
Jul 20, 1 PM $0.0434
-0.45%
$1.46 million $532,023
Jul 20, 12 PM $0.0436
-0.36%
$1.47 million $513,965
Jul 20, 11 AM $0.0437
+0.22%
$1.47 million $471,650
Jul 20, 10 AM $0.0437
-0.20%
$1.47 million $443,777
Jul 20, 9 AM $0.0438
+1.08%
$1.47 million $429,725
Jul 20, 8 AM $0.0433
-0.75%
$1.46 million $422,084
Jul 20, 7 AM $0.0436
-0.50%
$1.47 million $426,803
Jul 20, 6 AM $0.0438
+0.40%
$1.47 million $464,808
Jul 20, 5 AM $0.0436
-0.60%
$1.47 million $476,087
Jul 20, 4 AM $0.0437
+0.67%
$1.47 million $482,988
Jul 20, 3 AM $0.0434
-0.59%
$1.46 million $487,932
Jul 20, 2 AM $0.0436
+0.44%
$1.47 million $470,847
Jul 20, 1 AM $0.0435
-0.38%
$1.46 million $465,134
Jul 20, 12 AM $0.0437
-0.81%
$1.47 million $466,220
Jul 19, 11 PM $0.044
-0.26%
$1.48 million $455,049
Jul 19, 10 PM $0.0441
+0.33%
$1.48 million $460,891
Jul 19, 9 PM $0.0439
-1.00%
$1.48 million $454,109
Jul 19, 8 PM $0.0444
+0.01%
$1.5 million $462,522
Jul 19, 7 PM $0.0444
+0.19%
$1.5 million $490,982
Jul 19, 6 PM $0.0443
-0.24%
$1.49 million $480,902
Jul 19, 5 PM $0.0444
+0.63%
$1.5 million $480,872
Jul 19, 4 PM $0.0442
-0.27%
$1.49 million $465,775
Jul 19, 3 PM $0.0443
-0.71%
$1.49 million $454,801
Jul 19, 2 PM $0.0446
+0.44%
$1.5 million $452,322
Jul 19, 1 PM $0.0444
-1.62%
$1.5 million $452,040
Jul 19, 12 PM $0.0452
+0.34%
$1.52 million $478,501
Jul 19, 11 AM $0.0449
+0.15%
$1.51 million $473,044
Jul 19, 10 AM $0.0448
+0.15%
$1.51 million $480,822
Jul 19, 9 AM $0.0447
-0.25%
$1.51 million $480,567
Jul 19, 8 AM $0.0449
+1.70%
$1.51 million $526,018
Jul 19, 7 AM $0.0441
-0.56%
$1.48 million $645,201
Jul 19, 6 AM $0.0443
+1.00%
$1.49 million $671,356
Jul 19, 5 AM $0.044
+0.38%
$1.48 million $641,340
Jul 19, 4 AM $0.0438
+3.74%
$1.47 million $642,074