Coinbase Wrapped MEGA Historical Data

cbMEGA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0422
+2.11%
$1.42 million $638,365
Jul 19, 2 AM $0.0364
+3.74%
$1.23 million $572,529
Jul 19, 1 AM $0.035
+0.13%
$1.18 million $541,834
Jul 19, 12 AM $0.035
-1.39%
$1.18 million $534,706
Jul 18, 11 PM $0.0353
+2.84%
$1.19 million $540,348
Jul 18, 10 PM $0.0344
+1.81%
$1.16 million $540,651
Jul 18, 9 PM $0.0335
+1.52%
$1.13 million $523,791
Jul 18, 8 PM $0.0329
+2.89%
$1.11 million $506,659
Jul 18, 7 PM $0.0319
+2.10%
$1.08 million $487,480
Jul 18, 6 PM $0.0312
+3.03%
$1.05 million $472,812
Jul 18, 5 PM $0.0298
-0.29%
$1 million $470,287
Jul 18, 4 PM $0.0299
+3.64%
$1.01 million $475,502
Jul 18, 3 PM $0.0285
+3.56%
$958,136 $476,964
Jul 18, 2 PM $0.0267
-1.86%
$900,469 $468,502
Jul 18, 1 PM $0.0218
-51.57%
$735,461 $387,362
Jul 18, 12 PM $0.0451
+2.80%
$1.52 million $774,629
Jul 18, 11 AM $0.0438
-4.28%
$1.48 million $768,169
Jul 18, 10 AM $0.0438
-0.95%
$1.48 million $752,403
Jul 18, 9 AM $0.0442
-1.65%
$1.49 million $785,408
Jul 18, 8 AM $0.045
-0.74%
$1.51 million $756,189
Jul 18, 7 AM $0.0453
+0.30%
$1.53 million $673,986
Jul 18, 6 AM $0.0452
+2.18%
$1.52 million $637,372
Jul 18, 5 AM $0.0442
-0.10%
$1.49 million $599,713
Jul 18, 4 AM $0.0443
+0.01%
$1.49 million $590,962
Jul 18, 3 AM $0.0443
+1.97%
$1.49 million $549,971
Jul 18, 2 AM $0.0434
+0.69%
$1.46 million $536,861
Jul 18, 1 AM $0.0431
-0.33%
$1.45 million $557,427
Jul 18, 12 AM $0.0433
-0.13%
$1.46 million $581,749
Jul 17, 11 PM $0.0433
-0.44%
$1.46 million $597,773
Jul 17, 10 PM $0.0436
-0.04%
$1.47 million $587,816
Jul 17, 9 PM $0.0436
-0.50%
$1.47 million $601,227
Jul 17, 8 PM $0.0438
+0.50%
$1.48 million $610,546
Jul 17, 7 PM $0.0435
-0.67%
$1.47 million $611,212
Jul 17, 6 PM $0.0438
-0.86%
$1.48 million $634,727
Jul 17, 5 PM $0.0441
+0.03%
$1.48 million $621,574
Jul 17, 4 PM $0.0441
+0.34%
$1.48 million $628,713
Jul 17, 3 PM $0.0439
-1.58%
$1.48 million $603,483
Jul 17, 2 PM $0.0446
-0.13%
$1.5 million $626,894
Jul 17, 1 PM $0.0446
+0.05%
$1.5 million $608,321
Jul 17, 12 PM $0.0447
-0.55%
$1.5 million $609,040
Jul 17, 11 AM $0.0449
+0.17%
$1.51 million $632,663
Jul 17, 10 AM $0.0448
-0.75%
$1.51 million $643,026
Jul 17, 9 AM $0.0451
+0.13%
$1.52 million $643,953
Jul 17, 8 AM $0.045
-1.74%
$1.52 million $666,332
Jul 17, 7 AM $0.0459
-1.38%
$1.54 million $660,439
Jul 17, 6 AM $0.0465
-0.23%
$1.56 million $662,848
Jul 17, 5 AM $0.0466
+0.33%
$1.57 million $676,991
Jul 17, 4 AM $0.0465
+0.36%
$1.57 million $665,838
Jul 17, 3 AM $0.0463
+0.64%
$1.56 million $672,095
Jul 17, 2 AM $0.046
-0.03%
$1.55 million $654,094