Coinbase Wrapped MEGA Historical Data

cbMEGA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.046
-0.63%
$1.55 million $666,943
Jul 17, 12 AM $0.0463
+0.09%
$1.56 million $712,533
Jul 16, 11 PM $0.0462
-0.40%
$1.56 million $783,489
Jul 16, 10 PM $0.0464
-1.40%
$1.56 million $779,610
Jul 16, 9 PM $0.0471
+0.16%
$1.59 million $785,525
Jul 16, 8 PM $0.047
-0.09%
$1.58 million $794,082
Jul 16, 7 PM $0.047
+0.11%
$1.58 million $786,956
Jul 16, 6 PM $0.0469
+0.73%
$1.58 million $757,701
Jul 16, 5 PM $0.0466
-1.46%
$1.57 million $744,633
Jul 16, 4 PM $0.0473
+0.37%
$1.59 million $767,486
Jul 16, 3 PM $0.0471
+1.33%
$1.59 million $761,333
Jul 16, 2 PM $0.0465
-0.08%
$1.56 million $716,524
Jul 16, 12 PM $0.0494
-0.37%
$1.66 million $0.1
Jul 16, 6 AM $0.0506
+0.13%
$1.71 million $0.1
Jul 16, 5 AM $0.0507
+0.00%
$1.71 million $0.1
Jul 16, 4 AM $0.0506
+0.00%
$1.7 million $0.1
Jul 16, 2 AM $0.0507
-0.23%
$1.71 million $0.1
Jul 16, 1 AM $0.0506
-0.38%
$1.7 million $0.1
Jul 15, 12 PM $0.0496
+0.00%
$1.67 million $0
Jul 14, 11 PM $0.0499
+0.13%
$1.68 million $2
Jul 14, 9 AM $0.0482
+0.00%
$1.62 million $3
Jul 14, 6 AM $0.0483
+0.00%
$1.63 million $3
Jul 14, 4 AM $0.0485
+0.05%
$1.63 million $3
Jul 14, 3 AM $0.0485
+0.26%
$1.63 million $3
Jul 14, 2 AM $0.0487
+0.00%
$1.64 million $3
Jul 14, 1 AM $0.0486
-0.26%
$1.64 million $3
Jul 14, 12 AM $0.0475
+0.06%
$1.6 million $2
Jul 13, 10 PM $0.0471
+0.00%
$1.58 million $2
Jul 13, 9 PM $0.047
+0.00%
$1.58 million $2
Jul 13, 6 PM $0.047
+0.00%
$1.58 million $1
Jul 13, 5 PM $0.048
+0.00%
$1.62 million $1
Jul 13, 4 PM $0.0483
+0.00%
$1.63 million $0
Jul 13, 3 PM $0.0482
-0.04%
$1.62 million $0
Jul 13, 2 PM $0.048
+0.00%
$1.62 million $0
Jul 13, 1 PM $0.0491
-1.43%
$1.65 million $0
Jul 13, 11 AM $0.0496
+0.00%
$1.67 million $0
Jul 13, 10 AM $0.0498
-0.23%
$1.68 million $0
Jul 13, 9 AM $0.0489
+0.00%
$1.65 million $0
Jul 13, 7 AM $0.049
+0.00%
$1.65 million $0.1
Jul 13, 6 AM $0.0479
+1.87%
$1.61 million $0
Jul 12, 11 AM $0.0476
+0.00%
$1.6 million $0
Jul 12, 9 AM $0.0477
+0.00%
$1.61 million $0
Jul 12, 5 AM $0.0477
+0.00%
$1.61 million $0
Jul 12, 3 AM $0.0476
+0.06%
$1.6 million $0
Jul 12, 2 AM $0.0478
+0.00%
$1.61 million $0
Jul 12, 1 AM $0.0478
-0.46%
$1.61 million $0
Jul 11, 12 PM $0.048
+0.00%
$1.62 million $0
Jul 11, 9 AM $0.0484
+0.00%
$1.63 million $0
Jul 11, 6 AM $0.0488
+0.00%
$1.64 million $0
Jul 11, 4 AM $0.0489
+0.00%
$1.65 million $0