Coinbase Wrapped MEGA Historical Data

cbMEGA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0535
+0.22%
$1.8 million $1
Jul 4, 3 PM $0.0569
+0.00%
$1.91 million $1
Jul 4, 2 PM $0.0566
+0.45%
$1.91 million $1
Jul 4, 12 PM $0.0551
-0.91%
$1.85 million $1
Jul 4, 7 AM $0.0546
+0.00%
$1.84 million $1
Jul 4, 2 AM $0.0522
+0.24%
$1.76 million $2
Jul 3, 12 PM $0.049
+0.00%
$1.65 million $2
Jul 2, 7 PM $0.0489
+0.00%
$1.65 million $1
Jul 2, 4 PM $0.0496
+3.84%
$1.67 million $1
Jul 2, 3 PM $0.0482
+0.00%
$1.62 million $1
Jul 2, 9 AM $0.0464
+0.00%
$1.56 million $1
Jul 2, 1 AM $0.0453
+0.25%
$1.52 million $1
Jul 1, 11 PM $0.0462
-0.45%
$1.55 million $0
Jul 1, 12 PM $0.0465
+0.00%
$1.57 million $0
Jun 30, 6 PM $0.0472
+0.00%
$1.59 million $1
Jun 30, 6 AM $0.0498
+0.06%
$-- $0
Jun 30, 4 AM $0.0478
+0.00%
$-- $0
Jun 30, 3 AM $0.0479
+2.17%
$-- $0
Jun 30, 1 AM $0.0477
+0.00%
$-- $0.1
Jun 29, 4 PM $0.0465
+0.00%
$-- $0
Jun 29, 1 AM $0.0457
+0.00%
$-- $1
Jun 28, 4 PM $0.0476
+0.00%
$-- $1
Jun 28, 1 PM $0.048
+0.00%
$-- $1
Jun 28, 12 PM $0.0481
+0.00%
$-- $1
Jun 28, 8 AM $0.0479
+0.00%
$-- $1
Jun 28, 2 AM $0.046
+0.00%
$-- $1
Jun 27, 7 PM $0.0483
+2.93%
$-- $0
Jun 26, 6 PM $0.0481
+0.00%
$-- $0
Jun 26, 8 AM $0.0477
+0.00%
$-- $0.1
Jun 24, 10 AM $0.0545
+0.00%
$-- $1
Jun 24, 6 AM $0.0569
+0.00%
$-- $1
Jun 23, 9 PM $0.0561
+0.00%
$-- $1
Jun 23, 1 PM $0.0559
+0.00%
$-- $1
Jun 23, 2 AM $0.0556
-0.29%
$-- $2
Jun 22, 7 PM $0.0569
-0.01%
$-- $1
Jun 22, 5 PM $0.0568
-2.33%
$-- $1
Jun 22, 7 AM $0.0561
+4.54%
$-- $1
Jun 22, 6 AM $0.0538
-1.79%
$-- $0
Jun 22, 5 AM $0.0547
+0.00%
$-- $0
Jun 21, 8 AM $0.0573
-0.01%
$-- $0
Jun 21, 6 AM $0.0573
+0.16%
$-- $0
Jun 21, 5 AM $0.0556
+0.00%
$-- $0
Jun 21, 3 AM $0.0556
+0.00%
$-- $0
Jun 21, 2 AM $0.0556
+0.00%
$-- $0
Jun 20, 3 PM $0.0558
+0.00%
$-- $1
Jun 20, 5 AM $0.0552
+0.00%
$-- $1
Jun 20, 1 AM $0.055
+0.70%
$-- $1
Jun 20, 12 AM $0.0576
+4.06%
$-- $1
Jun 19, 4 PM $0.0565
+0.00%
$-- $1
Jun 19, 9 AM $0.0556
-3.39%
$-- $2