Coinbase Wrapped MEGA Historical Data

cbMEGA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.0562
+0.23%
$-- $1
Jun 19, 1 AM $0.0637
+0.25%
$-- $3
Jun 18, 7 PM $0.0609
+0.00%
$-- $3
Jun 18, 10 AM $0.0642
+0.00%
$-- $2
Jun 18, 2 AM $0.0601
+0.00%
$-- $1
Jun 17, 1 PM $0.0539
+0.00%
$-- $1
Jun 17, 5 AM $0.0572
+0.00%
$-- $1
Jun 16, 7 PM $0.0562
+0.00%
$-- $1
Jun 16, 3 PM $0.0632
+0.00%
$-- $2
Jun 16, 1 AM $0.0601
+0.00%
$-- $4
Jun 15, 10 PM $0.0624
-1.18%
$-- $4
Jun 15, 9 PM $0.0635
+0.00%
$-- $4
Jun 15, 8 PM $0.0622
+0.00%
$-- $4
Jun 15, 7 PM $0.0615
-1.93%
$-- $4
Jun 15, 6 PM $0.064
-0.13%
$-- $4
Jun 15, 5 PM $0.0643
+0.36%
$-- $4
Jun 15, 4 PM $0.0643
-4.00%
$-- $5
Jun 15, 3 PM $0.0674
+2.90%
$-- $4
Jun 15, 12 PM $0.0656
+0.00%
$-- $4
Jun 15, 11 AM $0.0654
-2.52%
$-- $4
Jun 15, 8 AM $0.0656
+3.18%
$-- $4
Jun 15, 7 AM $0.0636
+0.00%
$-- $4
Jun 15, 6 AM $0.064
-1.67%
$-- $4
Jun 15, 4 AM $0.0653
+3.98%
$-- $4
Jun 15, 3 AM $0.0629
-0.05%
$-- $3
Jun 15, 12 AM $0.0641
+0.00%
$-- $4
Jun 14, 5 PM $0.0644
+1.31%
$-- $8
Jun 14, 4 PM $0.0635
+0.50%
$-- $7
Jun 14, 1 PM $0.0621
+0.59%
$-- $7
Jun 14, 11 AM $0.0632
+0.00%
$-- $7
Jun 14, 10 AM $0.0626
+0.00%
$-- $7
Jun 14, 9 AM $0.0639
-1.64%
$-- $7
Jun 14, 8 AM $0.065
+0.00%
$-- $6
Jun 14, 6 AM $0.0628
-0.41%
$-- $6
Jun 14, 3 AM $0.0632
-2.61%
$-- $1
Jun 14, 2 AM $0.0656
+0.00%
$-- $4
Jun 14, 1 AM $0.0656
-1.14%
$-- $4
Jun 14, 12 AM $0.0661
+4.33%
$-- $4
Jun 13, 11 PM $0.0654
-0.23%
$-- $3
Jun 13, 10 PM $0.0657
+0.19%
$-- $3
Jun 13, 4 PM $0.054
+0.00%
$-- $1
Jun 13, 3 PM $0.052
+0.00%
$-- $1
Jun 13, 6 AM $0.0506
+0.00%
$-- $1
Jun 13, 3 AM $0.0518
+0.00%
$-- $1
Jun 13, 2 AM $0.0491
+0.00%
$-- $1
Jun 12, 12 AM $0.0469
+0.23%
$-- $0
Jun 11, 11 AM $0.0439
+0.00%
$-- $0
Jun 10, 5 PM $0.0441
-0.55%
$-- $0
Jun 10, 1 AM $0.0483
+0.00%
$-- $1
Jun 9, 8 PM $0.0485
+0.00%
$-- $1